38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,860 | 1,801 | 1,860 | +40 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,110 | 1,030 | 1,030 | -45 | -4.2 | 40,000 | |
1,050 | 1,085 | 1,020 | 1,075 | +25 | +2.4 | 17,400 | |
1,035 | 1,075 | 1,000 | 1,050 | 0 | 0.0 | 22,800 | |
1,050 | 1,120 | 1,010 | 1,050 | 0 | 0.0 | 17,000 | |
1,085 | 1,095 | 1,005 | 1,050 | -40 | -3.7 | 22,200 | |
1,175 | 1,175 | 1,085 | 1,090 | -100 | -8.4 | 42,600 | |
1,110 | 1,210 | 1,095 | 1,190 | +80 | +7.2 | 18,000 | |
1,150 | 1,175 | 1,085 | 1,110 | -40 | -3.5 | 23,600 | |
1,150 | 1,180 | 1,110 | 1,150 | -30 | -2.5 | 19,400 | |
1,220 | 1,220 | 1,095 | 1,180 | -40 | -3.3 | 76,800 | |
1,185 | 1,225 | 1,170 | 1,220 | +15 | +1.2 | 38,200 | |
1,160 | 1,225 | 1,100 | 1,205 | +25 | +2.1 | 45,600 | |
1,130 | 1,250 | 1,125 | 1,180 | +20 | +1.7 | 76,200 | |
1,105 | 1,175 | 1,080 | 1,160 | +15 | +1.3 | 26,200 | |
1,090 | 1,145 | 1,080 | 1,145 | +15 | +1.3 | 18,400 | |
1,080 | 1,130 | 1,050 | 1,130 | +45 | +4.1 | 27,400 | |
1,075 | 1,140 | 1,055 | 1,085 | +10 | +0.9 | 24,200 | |
1,070 | 1,140 | 1,050 | 1,075 | -10 | -0.9 | 31,000 | |
1,135 | 1,170 | 1,080 | 1,085 | -60 | -5.2 | 26,800 | |
1,340 | 1,340 | 1,110 | 1,145 | -205 | -15.2 | 23,000 | |
1,215 | 1,350 | 1,205 | 1,350 | +145 | +12.0 | 25,600 | |
1,180 | 1,300 | 1,095 | 1,205 | +30 | +2.6 | 82,600 | |
1,370 | 1,400 | 1,115 | 1,175 | -200 | -14.5 | 26,800 | |
1,360 | 1,430 | 1,360 | 1,375 | 0 | 0.0 | 13,000 | |
1,405 | 1,635 | 1,375 | 1,375 | -50 | -3.5 | 20,000 | |
1,430 | 1,455 | 1,375 | 1,425 | -30 | -2.1 | 14,600 | |
1,470 | 1,500 | 1,450 | 1,455 | -70 | -4.6 | 11,800 | |
1,475 | 1,525 | 1,455 | 1,525 | +50 | +3.4 | 12,000 | |
1,500 | 1,545 | 1,435 | 1,475 | -45 | -3.0 | 15,800 | |
1,475 | 1,525 | 1,450 | 1,520 | +45 | +3.1 | 14,000 |