40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,880 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880 | 昨年来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,855 | 1,801 | 1,822 | -31 | -1.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853 | +0.2 | 1,852 | 15,700 | 0 | 36,000 | - | |
1,850 | -0.3 | 1,868 | 44,100 | 0 | 34,900 | - | |
1,855 | +6.9 | 1,811 | 34,100 | 0 | 41,800 | - | |
1,735 | +2.7 | 1,705 | 16,200 | 0 | 38,800 | - | |
1,690 | +1.8 | 1,686 | 20,600 | 0 | 39,500 | - | |
1,660 | +0.7 | 1,655 | 32,300 | 0 | 39,800 | - | |
1,648 | +7.2 | 1,627 | 59,900 | 0 | 41,900 | - | |
1,537 | +2.5 | 1,522 | 13,000 | 0 | 33,100 | - | |
1,499 | -0.5 | 1,504 | 17,700 | 0 | 32,500 | - | |
1,507 | +1.3 | 1,501 | 17,000 | 0 | 32,000 | - | |
1,488 | -0.8 | 1,506 | 14,200 | 0 | 26,800 | - | |
1,500 | +0.5 | 1,490 | 12,400 | - | - | - | |
1,492 | -2.9 | 1,537 | 43,600 | 0 | 25,900 | - | |
1,536 | +0.7 | 1,529 | 21,600 | 0 | 25,300 | - | |
1,526 | -1.5 | 1,533 | 23,600 | 0 | 27,300 | - | |
1,550 | +0.6 | 1,549 | 27,600 | 0 | 28,200 | - | |
1,540 | +1.1 | 1,529 | 16,300 | 0 | 31,100 | - | |
1,523 | +0.2 | 1,526 | 16,500 | 0 | 30,500 | - | |
1,520 | +1.4 | 1,514 | 15,500 | 0 | 31,000 | - | |
1,499 | -1.4 | 1,508 | 32,900 | 0 | 32,300 | - | |
1,520 | +1.7 | 1,517 | 11,000 | 0 | 32,300 | - | |
1,494 | -0.3 | 1,500 | 11,900 | 0 | 31,700 | - | |
1,498 | -1.6 | 1,512 | 15,100 | 0 | 33,200 | - | |
1,523 | +1.9 | 1,509 | 10,900 | 0 | 32,700 | - | |
1,495 | -2.1 | 1,499 | 16,600 | 0 | 32,600 | - | |
1,527 | -0.5 | 1,534 | 8,900 | 0 | 34,900 | - | |
1,534 | +1.6 | 1,528 | 21,400 | 0 | 35,600 | - | |
1,510 | +1.8 | 1,496 | 15,800 | 0 | 35,300 | - | |
1,483 | +3.1 | 1,487 | 30,800 | 0 | 34,500 | - |