38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,500 | 2,675 | -105 | -3.8 | 5,200 | |
2,635 | 2,825 | 2,635 | 2,780 | +135 | +5.1 | 8,000 | |
2,650 | 2,650 | 2,645 | 2,645 | -125 | -4.5 | 10,800 | |
2,800 | 2,800 | 2,770 | 2,770 | -30 | -1.1 | 4,000 | |
2,850 | 2,850 | 2,625 | 2,800 | -50 | -1.8 | 9,200 | |
2,675 | 2,850 | 2,575 | 2,850 | 0 | 0.0 | 5,400 | |
2,780 | 2,860 | 2,700 | 2,850 | +70 | +2.5 | 4,000 | |
2,650 | 2,880 | 2,650 | 2,780 | +130 | +4.9 | 10,600 | |
2,600 | 2,650 | 2,400 | 2,650 | +225 | +9.3 | 9,000 | |
2,525 | 2,850 | 2,425 | 2,425 | -100 | -4.0 | 12,400 | |
2,400 | 2,525 | 2,395 | 2,525 | +175 | +7.4 | 8,000 | |
2,400 | 2,845 | 2,350 | 2,350 | -50 | -2.1 | 9,000 | |
2,525 | 2,525 | 2,375 | 2,400 | -100 | -4.0 | 9,200 | |
2,450 | 2,525 | 2,275 | 2,500 | +50 | +2.0 | 13,000 | |
2,475 | 2,475 | 2,445 | 2,450 | -25 | -1.0 | 9,200 | |
2,275 | 2,500 | 2,250 | 2,475 | +200 | +8.8 | 12,800 | |
2,200 | 2,350 | 2,150 | 2,275 | +125 | +5.8 | 14,400 | |
2,225 | 2,225 | 2,120 | 2,150 | -75 | -3.4 | 6,400 | |
2,225 | 2,225 | 2,200 | 2,225 | 0 | 0.0 | 8,200 | |
2,150 | 2,275 | 2,150 | 2,225 | +75 | +3.5 | 17,400 | |
2,000 | 2,150 | 2,000 | 2,150 | +150 | +7.5 | 12,200 | |
2,075 | 2,075 | 1,900 | 2,000 | -100 | -4.8 | 7,600 | |
2,135 | 2,150 | 2,025 | 2,100 | -35 | -1.6 | 8,400 | |
2,200 | 2,250 | 1,925 | 2,135 | -65 | -3.0 | 13,600 | |
1,955 | 2,275 | 1,825 | 2,200 | +295 | +15.5 | 12,800 | |
2,045 | 2,150 | 1,850 | 1,905 | -140 | -6.8 | 16,400 | |
2,280 | 2,280 | 2,045 | 2,045 | -235 | -10.3 | 25,200 | |
2,400 | 2,400 | 2,150 | 2,280 | -120 | -5.0 | 13,800 | |
2,175 | 2,475 | 2,175 | 2,400 | +225 | +10.3 | 25,400 | |
2,105 | 2,200 | 2,030 | 2,175 | - | - | 21,600 |