38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,584 | 1,440 | 1,445 | -29 | -2.0 | 13,300 | |
1,500 | 1,570 | 1,441 | 1,474 | -65 | -4.2 | 15,000 | |
1,500 | 1,719 | 1,490 | 1,539 | +41 | +2.7 | 59,900 | |
1,400 | 1,498 | 1,370 | 1,498 | +68 | +4.8 | 24,400 | |
1,201 | 1,455 | 1,201 | 1,430 | +188 | +15.1 | 32,600 | |
1,418 | 1,467 | 1,196 | 1,242 | -176 | -12.4 | 77,400 | |
1,445 | 1,445 | 1,322 | 1,418 | +25 | +1.8 | 42,500 | |
1,490 | 1,515 | 1,393 | 1,393 | -82 | -5.6 | 38,000 | |
1,450 | 1,491 | 1,414 | 1,475 | +55 | +3.9 | 29,600 | |
1,546 | 1,550 | 1,330 | 1,420 | -147 | -9.4 | 90,200 | |
1,635 | 1,649 | 1,567 | 1,567 | -67 | -4.1 | 44,200 | |
1,637 | 1,699 | 1,618 | 1,634 | -1 | -0.1 | 39,200 | |
1,687 | 1,720 | 1,634 | 1,635 | -52 | -3.1 | 73,600 | |
1,670 | 1,704 | 1,650 | 1,687 | +19 | +1.1 | 25,700 | |
1,699 | 1,789 | 1,641 | 1,668 | -32 | -1.9 | 72,200 | |
1,719 | 1,719 | 1,600 | 1,700 | -18 | -1.0 | 48,800 | |
1,738 | 1,795 | 1,715 | 1,718 | -47 | -2.7 | 74,300 | |
1,736 | 1,884 | 1,715 | 1,765 | +35 | +2.0 | 123,200 | |
1,670 | 1,744 | 1,650 | 1,730 | +51 | +3.0 | 65,100 | |
1,695 | 1,750 | 1,642 | 1,679 | -16 | -0.9 | 78,800 | |
1,676 | 1,710 | 1,622 | 1,695 | +23 | +1.4 | 46,100 | |
1,665 | 1,795 | 1,640 | 1,672 | +38 | +2.3 | 45,700 | |
1,561 | 1,667 | 1,503 | 1,634 | +72 | +4.6 | 34,200 | |
1,455 | 1,600 | 1,435 | 1,562 | +112 | +7.7 | 37,500 | |
1,395 | 1,510 | 1,370 | 1,450 | +55 | +3.9 | 40,800 | |
1,370 | 1,410 | 1,330 | 1,395 | +20 | +1.5 | 26,800 | |
1,385 | 1,490 | 1,370 | 1,375 | -20 | -1.4 | 85,800 | |
1,355 | 1,420 | 1,325 | 1,395 | +30 | +2.2 | 43,800 | |
1,345 | 1,375 | 1,320 | 1,365 | +40 | +3.0 | 33,400 | |
1,370 | 1,420 | 1,300 | 1,325 | -40 | -2.9 | 72,800 |