38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,150 | 2,040 | 2,100 | -25 | -1.2 | 11,600 | |
2,155 | 2,255 | 2,100 | 2,125 | -125 | -5.6 | 15,000 | |
2,240 | 2,250 | 2,150 | 2,250 | -40 | -1.7 | 13,400 | |
2,250 | 2,300 | 2,175 | 2,290 | +50 | +2.2 | 10,000 | |
2,220 | 2,300 | 2,205 | 2,240 | -30 | -1.3 | 11,200 | |
2,315 | 2,315 | 2,015 | 2,270 | -45 | -1.9 | 23,800 | |
2,400 | 2,400 | 2,315 | 2,315 | -80 | -3.3 | 21,400 | |
2,410 | 2,470 | 2,375 | 2,395 | -20 | -0.8 | 15,400 | |
2,365 | 2,425 | 2,315 | 2,415 | +30 | +1.3 | 32,200 | |
2,450 | 2,470 | 2,350 | 2,385 | -60 | -2.5 | 27,600 | |
2,475 | 2,490 | 2,375 | 2,445 | -10 | -0.4 | 32,000 | |
2,500 | 2,530 | 2,435 | 2,455 | -55 | -2.2 | 59,800 | |
2,455 | 2,545 | 2,425 | 2,510 | +20 | +0.8 | 32,800 | |
2,425 | 2,490 | 2,385 | 2,490 | +65 | +2.7 | 27,600 | |
2,355 | 2,500 | 2,305 | 2,425 | +70 | +3.0 | 43,800 | |
2,395 | 2,425 | 2,345 | 2,355 | -70 | -2.9 | 26,000 | |
2,390 | 2,495 | 2,375 | 2,425 | +25 | +1.0 | 30,400 | |
2,400 | 2,440 | 2,350 | 2,400 | 0 | 0.0 | 18,000 | |
2,470 | 2,470 | 2,375 | 2,400 | -70 | -2.8 | 12,400 | |
2,400 | 2,550 | 2,385 | 2,470 | +45 | +1.9 | 33,600 | |
2,425 | 2,450 | 2,375 | 2,425 | -25 | -1.0 | 54,800 | |
2,450 | 2,455 | 2,380 | 2,450 | 0 | 0.0 | 21,600 | |
2,330 | 2,545 | 2,325 | 2,450 | +45 | +1.9 | 19,600 | |
2,455 | 2,600 | 2,405 | 2,405 | -45 | -1.8 | 11,200 | |
2,465 | 2,500 | 2,450 | 2,450 | -20 | -0.8 | 6,000 | |
2,600 | 2,650 | 2,420 | 2,470 | -35 | -1.4 | 11,800 | |
2,645 | 2,645 | 2,505 | 2,505 | +10 | +0.4 | 7,800 | |
2,520 | 2,650 | 2,495 | 2,495 | -125 | -4.8 | 3,200 | |
2,525 | 2,635 | 2,525 | 2,620 | +70 | +2.7 | 6,400 | |
2,510 | 2,650 | 2,500 | 2,550 | -100 | -3.8 | 8,000 |