3947 ダイナパック 東証2 15:00
1,549円
前日比
(-%)
比較される銘柄: 大石産中央紙器昭和パックス
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
17.2 0.40 2.58 5.55
年初来高値: 1,600 (17/06/21)
年初来安値: 1,320 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,526 1,549 1,526 1,549 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,550 0
17/06/27 1,520 1,550 1,520 1,550 +10 +0.6 400
17/06/26 1,540 1,550 1,540 1,540 1,000
17/06/23 1,560 0
17/06/22 1,595 1,595 1,550 1,560 -40 -2.5 1,400
17/06/21 1,525 1,600 1,515 1,600 +55 +3.6 4,400
17/06/20 1,510 1,545 1,510 1,545 +45 +3.0 4,800
17/06/19 1,490 1,500 1,490 1,500 +20 +1.4 700
17/06/16 1,465 1,480 1,465 1,480 +15 +1.0 500
17/06/15 1,465 1,465 1,465 1,465 +10 +0.7 200
17/06/14 1,455 1,455 1,455 1,455 0 0.0 100
17/06/13 1,470 1,470 1,455 1,455 -10 -0.7 500
17/06/12 1,460 1,465 1,460 1,465 +15 +1.0 800
17/06/09 1,455 1,455 1,450 1,450 0 0.0 300
17/06/08 1,450 1,450 1,450 1,450 0 0.0 300
17/06/07 1,465 1,465 1,450 1,450 -20 -1.4 200
17/06/06 1,470 1,470 1,470 1,470 +10 +0.7 100
17/06/05 1,450 1,470 1,450 1,460 +10 +0.7 1,700
17/06/02 1,450 1,450 1,435 1,450 -5 -0.3 500
17/06/01 1,455 1,455 1,455 1,455 +5 +0.3 100
17/05/31 1,400 1,450 1,400 1,450 +50 +3.6 900
17/05/30 1,450 1,450 1,370 1,400 -50 -3.4 2,400
17/05/29 1,465 1,465 1,450 1,450 700
17/05/26 1,480 0
17/05/25 1,480 1,480 1,480 1,480 100
17/05/24 1,485 0
17/05/23 1,470 1,485 1,470 1,485 -10 -0.7 300
17/05/22 1,495 1,510 1,495 1,495 0 0.0 2,600
17/05/19 1,475 1,500 1,475 1,495 +30 +2.0 900

日経平均