3947 ダイナパック 東証2 14:28
1,771円
前日比
+8 (+0.45%)
比較される銘柄: 大石産中央紙器昭和パックス
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
9.1 0.42 2.82 36.00
年初来高値: 1,797 (17/12/05)
年初来安値: 1,320 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,763 1,778 1,761 1,771 +8 +0.5 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,763 1,763 1,761 1,763 0 0.0 1,800
17/12/13 1,783 1,788 1,757 1,763 -20 -1.1 2,000
17/12/12 1,757 1,783 1,757 1,783 +26 +1.5 2,100
17/12/11 1,779 1,791 1,750 1,757 -13 -0.7 6,300
17/12/08 1,782 1,785 1,750 1,770 -11 -0.6 4,500
17/12/07 1,786 1,789 1,772 1,781 -4 -0.2 3,500
17/12/06 1,795 1,795 1,785 1,785 +2 +0.1 4,300
17/12/05 1,748 1,797 1,748 1,783 +35 +2.0 6,000
17/12/04 1,740 1,748 1,740 1,748 +8 +0.5 800
17/12/01 1,736 1,740 1,736 1,740 +10 +0.6 2,100
17/11/30 1,716 1,744 1,716 1,730 +8 +0.5 600
17/11/29 1,715 1,722 1,710 1,722 +20 +1.2 1,500
17/11/28 1,712 1,720 1,702 1,702 -23 -1.3 1,500
17/11/27 1,700 1,725 1,700 1,725 +35 +2.1 4,400
17/11/24 1,689 1,691 1,685 1,690 +5 +0.3 2,100
17/11/22 1,700 1,700 1,685 1,685 -10 -0.6 2,200
17/11/21 1,698 1,698 1,695 1,695 +16 +1.0 600
17/11/20 1,677 1,679 1,677 1,679 +2 +0.1 3,400
17/11/17 1,666 1,679 1,666 1,677 +17 +1.0 1,200
17/11/16 1,660 1,660 1,660 1,660 -4 -0.2 400
17/11/15 1,677 1,682 1,653 1,664 -11 -0.7 4,200
17/11/14 1,688 1,688 1,675 1,675 0 0.0 1,900
17/11/13 1,672 1,680 1,670 1,675 +5 +0.3 3,200
17/11/10 1,661 1,670 1,661 1,670 +1 +0.1 2,000
17/11/09 1,674 1,674 1,661 1,669 -5 -0.3 2,800
17/11/08 1,669 1,675 1,650 1,674 -3 -0.2 6,100
17/11/07 1,673 1,677 1,660 1,677 +4 +0.2 4,300
17/11/06 1,678 1,678 1,673 1,673 -7 -0.4 4,600
17/11/02 1,666 1,680 1,666 1,680 +16 +1.0 700

日経平均