3947 ダイナパック 東証2 15:00
1,663円
前日比
-7 (-0.42%)
比較される銘柄: 大石産昭和パックス中央紙器
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
8.6 0.40 3.01 56.25
決算発表予定日  2017/11/07
年初来高値: 1,795 (17/08/16)
年初来安値: 1,320 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,670 1,680 1,663 1,663 -7 -0.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,673 1,673 1,669 1,670 -16 -0.9 1,100
17/10/18 1,699 1,699 1,666 1,686 +7 +0.4 3,300
17/10/17 1,680 1,690 1,668 1,679 +4 +0.2 2,500
17/10/16 1,670 1,680 1,667 1,675 +5 +0.3 5,800
17/10/13 1,662 1,670 1,662 1,670 +8 +0.5 1,100
17/10/12 1,661 1,674 1,661 1,662 +1 +0.1 1,600
17/10/11 1,676 1,676 1,661 1,661 -5 -0.3 2,900
17/10/10 1,670 1,675 1,666 1,666 -7 -0.4 1,000
17/10/06 1,676 1,676 1,660 1,673 +8 +0.5 5,900
17/10/05 1,674 1,674 1,663 1,665 +5 +0.3 3,400
17/10/04 1,680 1,680 1,660 1,660 -20 -1.2 3,400
17/10/03 1,695 1,695 1,660 1,680 -9 -0.5 3,500
17/10/02 1,695 1,695 1,668 1,689 -6 -0.4 600
17/09/29 1,660 1,695 1,660 1,695 +5 +0.3 4,500
17/09/28 1,689 1,690 1,671 1,690 +21 +1.3 3,100
17/09/27 1,694 1,694 1,650 1,669 -25 -1.5 3,100
17/09/26 1,710 1,710 1,679 1,694 -6 -0.4 1,100
17/09/25 1,700 1,710 1,696 1,700 +11 +0.7 1,100
17/09/22 1,660 1,699 1,660 1,689 +29 +1.7 1,600
17/09/21 1,656 1,660 1,656 1,660 +4 +0.2 4,700
17/09/20 1,656 1,660 1,650 1,656 0 0.0 3,700
17/09/19 1,640 1,656 1,640 1,656 +5 +0.3 3,900
17/09/15 1,660 1,660 1,649 1,651 0 0.0 2,300
17/09/14 1,668 1,668 1,651 1,651 -4 -0.2 3,300
17/09/13 1,670 1,678 1,655 1,655 0 0.0 1,900
17/09/12 1,679 1,685 1,655 1,655 -24 -1.4 900
17/09/11 1,663 1,679 1,661 1,679 +16 +1.0 2,100
17/09/08 1,663 1,663 1,663 1,663 +13 +0.8 100
17/09/07 1,643 1,664 1,643 1,650 +20 +1.2 1,100

日経平均