37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,785 | 1,762 | 1,762 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,521 | 1,495 | 1,518 | +24 | +1.6 | 5,100 | |
1,510 | 1,510 | 1,494 | 1,494 | +1 | +0.1 | 1,100 | |
1,501 | 1,507 | 1,488 | 1,493 | -9 | -0.6 | 1,500 | |
1,489 | 1,521 | 1,489 | 1,502 | +13 | +0.9 | 4,400 | |
1,503 | 1,503 | 1,473 | 1,489 | -14 | -0.9 | 3,600 | |
1,520 | 1,520 | 1,499 | 1,503 | +5 | +0.3 | 1,300 | |
1,520 | 1,520 | 1,492 | 1,498 | -22 | -1.4 | 5,100 | |
1,511 | 1,520 | 1,506 | 1,520 | 0 | 0.0 | 1,900 | |
1,513 | 1,520 | 1,508 | 1,520 | +3 | +0.2 | 3,200 | |
1,506 | 1,524 | 1,506 | 1,517 | +7 | +0.5 | 2,200 | |
1,523 | 1,524 | 1,509 | 1,510 | -13 | -0.9 | 2,700 | |
1,512 | 1,527 | 1,510 | 1,523 | +11 | +0.7 | 1,300 | |
1,509 | 1,523 | 1,509 | 1,512 | +9 | +0.6 | 300 | |
1,497 | 1,526 | 1,497 | 1,503 | +7 | +0.5 | 5,600 | |
1,511 | 1,519 | 1,490 | 1,496 | +1 | +0.1 | 3,700 | |
1,468 | 1,502 | 1,468 | 1,495 | +22 | +1.5 | 3,400 | |
1,480 | 1,490 | 1,463 | 1,473 | +1 | +0.1 | 3,600 | |
1,515 | 1,515 | 1,472 | 1,472 | -47 | -3.1 | 4,200 | |
1,538 | 1,538 | 1,516 | 1,519 | -14 | -0.9 | 3,300 | |
1,536 | 1,538 | 1,528 | 1,533 | +6 | +0.4 | 2,100 | |
1,529 | 1,533 | 1,527 | 1,527 | +3 | +0.2 | 300 | |
1,537 | 1,537 | 1,524 | 1,524 | +3 | +0.2 | 2,700 | |
1,540 | 1,540 | 1,521 | 1,521 | -19 | -1.2 | 1,000 | |
1,532 | 1,540 | 1,530 | 1,540 | -2 | -0.1 | 2,900 | |
1,545 | 1,547 | 1,542 | 1,542 | +8 | +0.5 | 2,000 | |
1,510 | 1,534 | 1,510 | 1,534 | 0 | 0.0 | 3,500 | |
1,544 | 1,545 | 1,512 | 1,534 | -2 | -0.1 | 5,400 | |
1,539 | 1,540 | 1,520 | 1,536 | -3 | -0.2 | 6,400 | |
1,520 | 1,539 | 1,510 | 1,539 | +29 | +1.9 | 6,100 | |
1,500 | 1,515 | 1,500 | 1,510 | +14 | +0.9 | 4,500 |