38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,808 | 1,830 | -4 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,419 | 1,396 | 1,412 | +19 | +1.4 | 5,300 | |
1,392 | 1,393 | 1,381 | 1,393 | +4 | +0.3 | 1,700 | |
1,393 | 1,393 | 1,386 | 1,389 | +9 | +0.7 | 1,000 | |
1,390 | 1,396 | 1,380 | 1,380 | -9 | -0.6 | 9,600 | |
1,400 | 1,400 | 1,370 | 1,389 | +79 | +6.0 | 18,400 | |
1,309 | 1,319 | 1,307 | 1,310 | +1 | +0.1 | 400 | |
1,305 | 1,320 | 1,305 | 1,309 | -6 | -0.5 | 700 | |
1,317 | 1,319 | 1,301 | 1,315 | -3 | -0.2 | 1,100 | |
1,306 | 1,318 | 1,306 | 1,318 | +13 | +1.0 | 1,000 | |
1,310 | 1,312 | 1,305 | 1,305 | +1 | +0.1 | 400 | |
1,299 | 1,304 | 1,296 | 1,304 | +5 | +0.4 | 800 | |
1,322 | 1,322 | 1,297 | 1,299 | -7 | -0.5 | 1,800 | |
1,297 | 1,324 | 1,296 | 1,306 | +15 | +1.2 | 5,000 | |
1,296 | 1,297 | 1,290 | 1,291 | -6 | -0.5 | 3,800 | |
1,293 | 1,297 | 1,293 | 1,297 | +4 | +0.3 | 1,100 | |
1,297 | 1,297 | 1,292 | 1,293 | 0 | 0.0 | 1,800 | |
1,301 | 1,301 | 1,293 | 1,293 | -8 | -0.6 | 3,000 | |
1,298 | 1,303 | 1,298 | 1,301 | +6 | +0.5 | 1,100 | |
1,294 | 1,295 | 1,292 | 1,295 | +1 | +0.1 | 600 | |
1,284 | 1,294 | 1,284 | 1,294 | +14 | +1.1 | 300 | |
1,287 | 1,291 | 1,271 | 1,280 | -5 | -0.4 | 4,100 | |
1,303 | 1,303 | 1,280 | 1,285 | -11 | -0.8 | 2,800 | |
1,303 | 1,310 | 1,296 | 1,296 | +1 | +0.1 | 2,200 | |
1,295 | 1,300 | 1,280 | 1,295 | 0 | 0.0 | 3,600 | |
1,303 | 1,303 | 1,295 | 1,295 | -8 | -0.6 | 2,000 | |
1,306 | 1,308 | 1,300 | 1,303 | -12 | -0.9 | 3,300 | |
1,302 | 1,315 | 1,302 | 1,315 | +13 | +1.0 | 1,400 | |
1,304 | 1,306 | 1,302 | 1,302 | -2 | -0.2 | 1,100 | |
1,308 | 1,313 | 1,301 | 1,304 | +5 | +0.4 | 1,600 | |
1,300 | 1,300 | 1,299 | 1,299 | +1 | +0.1 | 500 |