38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,808 | 1,830 | -4 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,537 | 1,527 | 1,536 | +8 | +0.5 | 1,600 | |
1,538 | 1,539 | 1,523 | 1,528 | -11 | -0.7 | 4,800 | |
1,527 | 1,539 | 1,527 | 1,539 | +12 | +0.8 | 9,600 | |
1,517 | 1,527 | 1,516 | 1,527 | +7 | +0.5 | 1,800 | |
1,520 | 1,520 | 1,506 | 1,520 | -6 | -0.4 | 3,800 | |
1,533 | 1,533 | 1,526 | 1,526 | 0 | 0.0 | 1,500 | |
1,528 | 1,530 | 1,525 | 1,526 | 0 | 0.0 | 1,800 | |
1,541 | 1,541 | 1,521 | 1,526 | -14 | -0.9 | 5,400 | |
1,535 | 1,540 | 1,528 | 1,540 | +6 | +0.4 | 1,800 | |
1,550 | 1,550 | 1,526 | 1,534 | -16 | -1.0 | 13,100 | |
1,559 | 1,559 | 1,533 | 1,550 | -15 | -1.0 | 9,300 | |
1,565 | 1,565 | 1,553 | 1,565 | +12 | +0.8 | 1,800 | |
1,543 | 1,560 | 1,543 | 1,553 | +5 | +0.3 | 3,700 | |
1,560 | 1,569 | 1,548 | 1,548 | +1 | +0.1 | 4,800 | |
1,545 | 1,560 | 1,543 | 1,547 | +7 | +0.5 | 8,000 | |
1,544 | 1,545 | 1,537 | 1,540 | +9 | +0.6 | 2,500 | |
1,530 | 1,548 | 1,530 | 1,531 | +3 | +0.2 | 3,400 | |
1,530 | 1,530 | 1,520 | 1,528 | +2 | +0.1 | 2,600 | |
1,522 | 1,529 | 1,522 | 1,526 | +3 | +0.2 | 1,300 | |
1,523 | 1,527 | 1,521 | 1,523 | 0 | 0.0 | 6,500 | |
1,522 | 1,538 | 1,522 | 1,523 | +2 | +0.1 | 1,600 | |
1,533 | 1,540 | 1,516 | 1,521 | +1 | +0.1 | 3,900 | |
1,541 | 1,541 | 1,516 | 1,520 | -1 | -0.1 | 4,100 | |
1,520 | 1,542 | 1,518 | 1,521 | +1 | +0.1 | 6,900 | |
1,515 | 1,530 | 1,515 | 1,520 | +5 | +0.3 | 2,700 | |
1,523 | 1,525 | 1,514 | 1,515 | 0 | 0.0 | 2,600 | |
1,521 | 1,525 | 1,513 | 1,515 | +6 | +0.4 | 3,000 | |
1,520 | 1,527 | 1,509 | 1,509 | 0 | 0.0 | 2,800 | |
1,499 | 1,517 | 1,499 | 1,509 | +10 | +0.7 | 4,400 | |
1,507 | 1,507 | 1,491 | 1,499 | 0 | 0.0 | 3,400 |