37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,787 | 1,720 | 1,762 | -22 | -1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,876 | 1,853 | 1,854 | +1 | +0.1 | 2,200 | |
1,880 | 1,880 | 1,811 | 1,853 | -27 | -1.4 | 31,400 | |
1,850 | 1,880 | 1,825 | 1,880 | +25 | +1.3 | 8,000 | |
1,841 | 1,855 | 1,825 | 1,855 | +14 | +0.8 | 3,700 | |
1,868 | 1,878 | 1,840 | 1,841 | -27 | -1.4 | 6,100 | |
1,817 | 1,868 | 1,817 | 1,868 | +43 | +2.4 | 4,900 | |
1,769 | 1,828 | 1,763 | 1,825 | +47 | +2.6 | 13,000 | |
1,745 | 1,787 | 1,739 | 1,778 | +43 | +2.5 | 6,400 | |
1,706 | 1,735 | 1,706 | 1,735 | +34 | +2.0 | 5,300 | |
1,700 | 1,710 | 1,700 | 1,701 | -6 | -0.4 | 900 | |
1,708 | 1,708 | 1,693 | 1,707 | -1 | -0.1 | 3,300 | |
1,698 | 1,709 | 1,693 | 1,708 | +26 | +1.5 | 1,700 | |
1,695 | 1,698 | 1,678 | 1,682 | -8 | -0.5 | 5,000 | |
1,691 | 1,709 | 1,690 | 1,690 | -1 | -0.1 | 1,400 | |
1,700 | 1,710 | 1,688 | 1,691 | -18 | -1.1 | 3,600 | |
1,671 | 1,709 | 1,671 | 1,709 | +38 | +2.3 | 10,100 | |
1,659 | 1,675 | 1,659 | 1,671 | +11 | +0.7 | 5,500 | |
1,656 | 1,670 | 1,641 | 1,660 | 0 | 0.0 | 4,400 | |
1,655 | 1,662 | 1,650 | 1,660 | +6 | +0.4 | 8,200 | |
1,662 | 1,662 | 1,654 | 1,654 | -8 | -0.5 | 2,600 | |
1,648 | 1,662 | 1,648 | 1,662 | +14 | +0.8 | 17,100 | |
1,730 | 1,730 | 1,646 | 1,648 | +17 | +1.0 | 24,400 | |
1,588 | 1,646 | 1,587 | 1,631 | +35 | +2.2 | 17,000 | |
1,570 | 1,605 | 1,570 | 1,596 | +11 | +0.7 | 5,000 | |
1,568 | 1,585 | 1,567 | 1,585 | +5 | +0.3 | 3,800 | |
1,549 | 1,592 | 1,538 | 1,580 | +43 | +2.8 | 9,700 | |
1,538 | 1,540 | 1,530 | 1,537 | +5 | +0.3 | 3,400 | |
1,519 | 1,532 | 1,519 | 1,532 | +10 | +0.7 | 2,400 | |
1,522 | 1,525 | 1,516 | 1,522 | +2 | +0.1 | 1,000 | |
1,520 | 1,520 | 1,513 | 1,520 | +2 | +0.1 | 2,000 |