37,634.09 | -825.99 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,787 | 1,720 | 1,750 | -34 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,495 | 1,480 | 1,481 | -11 | -0.7 | 2,500 | |
1,503 | 1,503 | 1,477 | 1,492 | -1 | -0.1 | 3,400 | |
1,500 | 1,502 | 1,488 | 1,493 | +10 | +0.7 | 2,700 | |
1,494 | 1,498 | 1,483 | 1,483 | -12 | -0.8 | 2,200 | |
1,509 | 1,509 | 1,481 | 1,495 | -15 | -1.0 | 3,200 | |
1,479 | 1,510 | 1,479 | 1,510 | +36 | +2.4 | 6,300 | |
1,500 | 1,504 | 1,458 | 1,474 | -31 | -2.1 | 4,700 | |
1,468 | 1,505 | 1,460 | 1,505 | +66 | +4.6 | 14,400 | |
1,437 | 1,441 | 1,437 | 1,439 | +2 | +0.1 | 1,500 | |
1,456 | 1,456 | 1,429 | 1,437 | -19 | -1.3 | 6,000 | |
1,433 | 1,456 | 1,419 | 1,456 | +35 | +2.5 | 3,000 | |
1,419 | 1,440 | 1,419 | 1,421 | +16 | +1.1 | 8,100 | |
1,397 | 1,416 | 1,397 | 1,405 | +8 | +0.6 | 2,400 | |
1,398 | 1,400 | 1,390 | 1,397 | -2 | -0.1 | 2,000 | |
1,399 | 1,400 | 1,397 | 1,399 | +9 | +0.6 | 1,800 | |
1,380 | 1,392 | 1,377 | 1,390 | +18 | +1.3 | 900 | |
1,370 | 1,378 | 1,368 | 1,372 | -5 | -0.4 | 3,600 | |
1,392 | 1,393 | 1,377 | 1,377 | -15 | -1.1 | 5,900 | |
1,409 | 1,409 | 1,387 | 1,392 | -18 | -1.3 | 3,300 | |
1,424 | 1,424 | 1,403 | 1,410 | -2 | -0.1 | 4,400 | |
1,429 | 1,429 | 1,411 | 1,412 | -4 | -0.3 | 6,100 | |
1,412 | 1,428 | 1,404 | 1,416 | +4 | +0.3 | 3,400 | |
1,396 | 1,419 | 1,396 | 1,412 | +19 | +1.4 | 5,300 | |
1,392 | 1,393 | 1,381 | 1,393 | +4 | +0.3 | 1,700 | |
1,393 | 1,393 | 1,386 | 1,389 | +9 | +0.7 | 1,000 | |
1,390 | 1,396 | 1,380 | 1,380 | -9 | -0.6 | 9,600 | |
1,400 | 1,400 | 1,370 | 1,389 | +79 | +6.0 | 18,400 | |
1,309 | 1,319 | 1,307 | 1,310 | +1 | +0.1 | 400 | |
1,305 | 1,320 | 1,305 | 1,309 | -6 | -0.5 | 700 | |
1,317 | 1,319 | 1,301 | 1,315 | -3 | -0.2 | 1,100 |