40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 1,880 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880 | 昨年来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,855 | 1,821 | 1,822 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,285 | 1,278 | 1,280 | 0 | 0.0 | 1,900 | |
1,284 | 1,284 | 1,277 | 1,280 | -4 | -0.3 | 4,200 | |
1,268 | 1,284 | 1,268 | 1,284 | +14 | +1.1 | 3,800 | |
1,275 | 1,275 | 1,268 | 1,270 | +4 | +0.3 | 1,300 | |
1,280 | 1,280 | 1,262 | 1,266 | -12 | -0.9 | 5,500 | |
1,275 | 1,278 | 1,271 | 1,278 | +14 | +1.1 | 1,000 | |
1,268 | 1,277 | 1,262 | 1,264 | -4 | -0.3 | 2,600 | |
1,260 | 1,268 | 1,260 | 1,268 | 0 | 0.0 | 800 | |
1,261 | 1,275 | 1,259 | 1,268 | +9 | +0.7 | 3,100 | |
1,269 | 1,269 | 1,253 | 1,259 | +16 | +1.3 | 3,100 | |
1,266 | 1,266 | 1,225 | 1,243 | -11 | -0.9 | 5,400 | |
1,264 | 1,265 | 1,254 | 1,254 | +2 | +0.2 | 1,900 | |
1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 100 | |
1,257 | 1,257 | 1,252 | 1,252 | -5 | -0.4 | 200 | |
1,250 | 1,257 | 1,250 | 1,257 | +7 | +0.6 | 300 | |
1,246 | 1,257 | 1,246 | 1,250 | -5 | -0.4 | 1,700 | |
1,255 | 1,255 | 1,255 | 1,255 | +6 | +0.5 | 300 | |
1,260 | 1,260 | 1,246 | 1,249 | -2 | -0.2 | 2,200 | |
1,251 | 1,252 | 1,250 | 1,251 | -9 | -0.7 | 1,700 | |
1,257 | 1,260 | 1,257 | 1,260 | -6 | -0.5 | 800 | |
1,261 | 1,266 | 1,254 | 1,266 | +2 | +0.2 | 700 | |
1,259 | 1,265 | 1,253 | 1,264 | +6 | +0.5 | 2,900 | |
1,259 | 1,259 | 1,247 | 1,258 | -1 | -0.1 | 3,100 | |
1,248 | 1,259 | 1,248 | 1,259 | +11 | +0.9 | 300 | |
1,244 | 1,249 | 1,243 | 1,248 | -3 | -0.2 | 1,100 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 | |
1,240 | 1,250 | 1,240 | 1,250 | +9 | +0.7 | 1,900 | |
1,249 | 1,249 | 1,241 | 1,241 | -8 | -0.6 | 600 | |
1,254 | 1,254 | 1,249 | 1,249 | -7 | -0.6 | 800 | |
1,253 | 1,259 | 1,246 | 1,256 | - | - | 1,800 |