37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,785 | 1,762 | 1,762 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,307 | 1,300 | 1,307 | +2 | +0.2 | 4,600 | |
1,297 | 1,305 | 1,291 | 1,305 | +10 | +0.8 | 1,500 | |
1,290 | 1,295 | 1,287 | 1,295 | +12 | +0.9 | 1,700 | |
1,281 | 1,283 | 1,281 | 1,283 | +2 | +0.2 | 300 | |
1,283 | 1,285 | 1,276 | 1,281 | - | - | 1,200 | |
- | - | - | 1,280 | - | - | 0 | |
1,275 | 1,280 | 1,273 | 1,280 | 0 | 0.0 | 900 | |
1,271 | 1,302 | 1,271 | 1,280 | +9 | +0.7 | 6,200 | |
1,268 | 1,279 | 1,268 | 1,271 | +6 | +0.5 | 1,300 | |
1,286 | 1,286 | 1,260 | 1,265 | -13 | -1.0 | 5,900 | |
1,285 | 1,285 | 1,276 | 1,278 | -7 | -0.5 | 3,600 | |
1,285 | 1,285 | 1,282 | 1,285 | 0 | 0.0 | 600 | |
1,284 | 1,285 | 1,281 | 1,285 | +1 | +0.1 | 900 | |
1,284 | 1,285 | 1,278 | 1,284 | +4 | +0.3 | 700 | |
1,276 | 1,280 | 1,276 | 1,280 | - | - | 800 | |
- | - | - | 1,273 | - | - | 0 | |
1,274 | 1,276 | 1,270 | 1,273 | -1 | -0.1 | 2,700 | |
1,275 | 1,275 | 1,267 | 1,274 | -1 | -0.1 | 3,600 | |
1,277 | 1,277 | 1,270 | 1,275 | +12 | +1.0 | 500 | |
1,269 | 1,269 | 1,261 | 1,263 | -8 | -0.6 | 2,000 | |
1,276 | 1,279 | 1,270 | 1,271 | -5 | -0.4 | 600 | |
1,280 | 1,280 | 1,276 | 1,276 | -11 | -0.9 | 500 | |
1,286 | 1,291 | 1,283 | 1,287 | -10 | -0.8 | 1,300 | |
1,298 | 1,298 | 1,291 | 1,297 | -1 | -0.1 | 2,100 | |
1,298 | 1,300 | 1,295 | 1,298 | - | - | 1,200 | |
- | - | - | 1,299 | - | - | 0 | |
1,278 | 1,299 | 1,278 | 1,299 | +17 | +1.3 | 1,500 | |
1,275 | 1,282 | 1,275 | 1,282 | -23 | -1.8 | 700 | |
1,280 | 1,305 | 1,280 | 1,305 | +24 | +1.9 | 200 | |
1,276 | 1,286 | 1,273 | 1,281 | +2 | +0.2 | 3,300 |