38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,305 | 1,210 | 1,285 | -20 | -1.5 | 22,800 | |
1,290 | 1,340 | 1,245 | 1,305 | +35 | +2.8 | 22,000 | |
1,275 | 1,375 | 1,205 | 1,270 | -5 | -0.4 | 74,200 | |
1,260 | 1,290 | 1,220 | 1,275 | 0 | 0.0 | 31,800 | |
1,230 | 1,315 | 1,220 | 1,275 | +45 | +3.7 | 80,800 | |
1,220 | 1,305 | 1,215 | 1,230 | +10 | +0.8 | 113,600 | |
1,210 | 1,240 | 1,200 | 1,220 | +10 | +0.8 | 92,200 | |
1,220 | 1,240 | 1,190 | 1,210 | -10 | -0.8 | 56,600 | |
1,205 | 1,245 | 1,200 | 1,220 | +15 | +1.2 | 40,200 | |
1,200 | 1,250 | 1,200 | 1,205 | +5 | +0.4 | 33,800 | |
1,190 | 1,265 | 1,190 | 1,200 | +15 | +1.3 | 51,600 | |
1,370 | 1,370 | 1,145 | 1,185 | -205 | -14.7 | 74,000 | |
1,350 | 1,420 | 1,305 | 1,390 | +25 | +1.8 | 41,800 | |
1,260 | 1,365 | 1,195 | 1,365 | +105 | +8.3 | 39,600 | |
1,215 | 1,475 | 1,215 | 1,260 | +35 | +2.9 | 76,200 | |
1,200 | 1,260 | 1,200 | 1,225 | +20 | +1.7 | 23,400 | |
1,125 | 1,210 | 1,120 | 1,205 | +90 | +8.1 | 27,600 | |
1,110 | 1,165 | 1,095 | 1,115 | +10 | +0.9 | 39,200 | |
1,100 | 1,150 | 1,075 | 1,105 | -5 | -0.5 | 25,600 | |
1,100 | 1,130 | 1,080 | 1,110 | +5 | +0.5 | 14,800 | |
1,090 | 1,125 | 1,085 | 1,105 | -5 | -0.5 | 15,600 | |
1,105 | 1,155 | 1,035 | 1,110 | +10 | +0.9 | 24,800 | |
1,200 | 1,230 | 1,100 | 1,100 | -100 | -8.3 | 22,000 | |
1,170 | 1,230 | 1,165 | 1,200 | +15 | +1.3 | 12,400 | |
1,190 | 1,225 | 1,130 | 1,185 | +10 | +0.9 | 13,400 | |
1,195 | 1,240 | 1,125 | 1,175 | -25 | -2.1 | 13,800 | |
1,125 | 1,275 | 1,120 | 1,200 | +70 | +6.2 | 51,800 | |
1,040 | 1,175 | 1,030 | 1,130 | +95 | +9.2 | 51,600 | |
1,025 | 1,055 | 1,020 | 1,035 | +5 | +0.5 | 27,600 | |
1,080 | 1,110 | 1,030 | 1,030 | -45 | -4.2 | 40,000 |