38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,650 | 2,505 | 2,650 | -75 | -2.8 | 3,200 | |
2,600 | 2,850 | 2,550 | 2,725 | +125 | +4.8 | 15,200 | |
2,500 | 2,845 | 2,445 | 2,600 | +205 | +8.6 | 13,200 | |
2,500 | 2,500 | 2,365 | 2,395 | -105 | -4.2 | 4,600 | |
2,465 | 2,500 | 2,305 | 2,500 | -20 | -0.8 | 5,600 | |
2,490 | 2,600 | 2,450 | 2,520 | -30 | -1.2 | 6,800 | |
2,500 | 2,550 | 2,350 | 2,550 | -25 | -1.0 | 4,800 | |
2,280 | 2,780 | 2,275 | 2,575 | +190 | +8.0 | 10,000 | |
2,465 | 2,470 | 2,255 | 2,385 | -90 | -3.6 | 6,200 | |
2,500 | 2,500 | 2,465 | 2,475 | -25 | -1.0 | 3,600 | |
2,640 | 2,640 | 2,440 | 2,500 | -140 | -5.3 | 6,800 | |
2,450 | 2,650 | 2,300 | 2,640 | +190 | +7.8 | 5,400 | |
2,450 | 2,500 | 2,445 | 2,450 | -70 | -2.8 | 5,400 | |
2,550 | 2,575 | 2,450 | 2,520 | -30 | -1.2 | 7,600 | |
2,475 | 2,550 | 2,175 | 2,550 | +50 | +2.0 | 15,200 | |
2,040 | 2,505 | 2,040 | 2,500 | +460 | +22.5 | 5,200 | |
2,125 | 2,160 | 2,000 | 2,040 | -85 | -4.0 | 8,400 | |
2,105 | 2,150 | 1,900 | 2,125 | +20 | +1.0 | 29,200 | |
2,300 | 2,300 | 2,005 | 2,105 | -195 | -8.5 | 18,400 | |
2,495 | 2,500 | 2,100 | 2,300 | -195 | -7.8 | 20,400 | |
2,495 | 2,495 | 2,445 | 2,495 | -5 | -0.2 | 21,600 | |
2,500 | 2,500 | 2,400 | 2,500 | 0 | 0.0 | 8,600 | |
2,550 | 2,625 | 2,400 | 2,500 | -95 | -3.7 | 15,600 | |
2,600 | 2,650 | 2,455 | 2,595 | -5 | -0.2 | 5,800 | |
2,650 | 2,650 | 2,600 | 2,600 | +100 | +4.0 | 5,200 | |
2,640 | 2,700 | 2,500 | 2,500 | -150 | -5.7 | 8,800 | |
2,515 | 2,650 | 2,450 | 2,650 | +115 | +4.5 | 8,400 | |
2,625 | 2,625 | 2,525 | 2,535 | -110 | -4.2 | 7,000 | |
2,650 | 2,650 | 2,500 | 2,645 | -55 | -2.0 | 8,000 | |
2,475 | 2,800 | 2,475 | 2,700 | +25 | +0.9 | 8,800 |