38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,816 | 1,769 | 1,791 | +3 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,409 | 1,380 | 1,392 | +4 | +0.3 | 31,200 | |
1,430 | 1,442 | 1,387 | 1,388 | -42 | -2.9 | 58,200 | |
1,439 | 1,475 | 1,402 | 1,430 | +19 | +1.3 | 49,400 | |
1,410 | 1,460 | 1,389 | 1,411 | +6 | +0.4 | 41,700 | |
1,460 | 1,468 | 1,386 | 1,405 | -53 | -3.6 | 29,100 | |
1,515 | 1,524 | 1,441 | 1,458 | -61 | -4.0 | 16,300 | |
1,420 | 1,525 | 1,420 | 1,519 | +87 | +6.1 | 12,500 | |
1,417 | 1,510 | 1,400 | 1,432 | -15 | -1.0 | 16,500 | |
1,391 | 1,560 | 1,385 | 1,447 | +62 | +4.5 | 72,100 | |
1,327 | 1,428 | 1,327 | 1,385 | +52 | +3.9 | 33,300 | |
1,327 | 1,390 | 1,300 | 1,333 | -7 | -0.5 | 24,600 | |
1,370 | 1,425 | 1,340 | 1,340 | -24 | -1.8 | 30,900 | |
1,310 | 1,380 | 1,310 | 1,364 | +54 | +4.1 | 16,600 | |
1,317 | 1,341 | 1,240 | 1,310 | -5 | -0.4 | 52,200 | |
1,340 | 1,378 | 1,300 | 1,315 | -20 | -1.5 | 32,000 | |
1,388 | 1,399 | 1,335 | 1,335 | -51 | -3.7 | 10,800 | |
1,386 | 1,410 | 1,302 | 1,386 | +2 | +0.1 | 15,900 | |
1,429 | 1,500 | 1,350 | 1,384 | -62 | -4.3 | 49,000 | |
1,423 | 1,500 | 1,415 | 1,446 | +23 | +1.6 | 10,200 | |
1,257 | 1,483 | 1,231 | 1,423 | +163 | +12.9 | 10,800 | |
1,534 | 1,610 | 1,260 | 1,260 | -285 | -18.4 | 81,800 | |
1,468 | 1,620 | 1,468 | 1,545 | +65 | +4.4 | 46,900 | |
1,519 | 1,519 | 1,445 | 1,480 | +4 | +0.3 | 17,800 | |
1,525 | 1,608 | 1,461 | 1,476 | -19 | -1.3 | 25,800 | |
1,462 | 1,547 | 1,455 | 1,495 | +34 | +2.3 | 16,200 | |
1,471 | 1,532 | 1,452 | 1,461 | -17 | -1.2 | 13,600 | |
1,462 | 1,549 | 1,435 | 1,478 | +32 | +2.2 | 14,100 | |
1,465 | 1,525 | 1,445 | 1,446 | -49 | -3.3 | 15,400 | |
1,418 | 1,519 | 1,418 | 1,495 | +77 | +5.4 | 16,500 | |
1,431 | 1,475 | 1,380 | 1,418 | -27 | -1.9 | 11,300 |