![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,860 | 1,801 | 1,860 | +40 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,420 | 1,300 | 1,325 | -40 | -2.9 | 72,800 | |
1,250 | 1,365 | 1,235 | 1,365 | +115 | +9.2 | 55,200 | |
1,220 | 1,255 | 1,205 | 1,250 | +30 | +2.5 | 53,600 | |
1,220 | 1,245 | 1,210 | 1,220 | 0 | 0.0 | 30,200 | |
1,195 | 1,250 | 1,195 | 1,220 | +15 | +1.2 | 25,200 | |
1,180 | 1,250 | 1,180 | 1,205 | +5 | +0.4 | 20,600 | |
1,315 | 1,315 | 1,145 | 1,200 | -95 | -7.3 | 39,000 | |
1,325 | 1,385 | 1,270 | 1,295 | -5 | -0.4 | 14,800 | |
1,305 | 1,415 | 1,275 | 1,300 | -30 | -2.3 | 17,400 | |
1,255 | 1,435 | 1,245 | 1,330 | +75 | +6.0 | 60,600 | |
1,225 | 1,280 | 1,130 | 1,255 | +35 | +2.9 | 38,400 | |
1,325 | 1,325 | 1,190 | 1,220 | -120 | -9.0 | 28,800 | |
1,380 | 1,400 | 1,285 | 1,340 | -30 | -2.2 | 44,800 | |
1,355 | 1,400 | 1,330 | 1,370 | +15 | +1.1 | 35,400 | |
1,350 | 1,375 | 1,335 | 1,355 | +25 | +1.9 | 25,600 | |
1,375 | 1,420 | 1,320 | 1,330 | -40 | -2.9 | 24,000 | |
1,400 | 1,430 | 1,255 | 1,370 | -45 | -3.2 | 51,200 | |
1,435 | 1,550 | 1,400 | 1,415 | -20 | -1.4 | 24,200 | |
1,450 | 1,460 | 1,415 | 1,435 | -15 | -1.0 | 13,800 | |
1,430 | 1,450 | 1,350 | 1,450 | +5 | +0.3 | 18,800 | |
1,435 | 1,480 | 1,375 | 1,445 | -5 | -0.3 | 31,400 | |
1,395 | 1,550 | 1,375 | 1,450 | +65 | +4.7 | 84,600 | |
1,340 | 1,420 | 1,315 | 1,385 | +40 | +3.0 | 26,400 | |
1,375 | 1,390 | 1,325 | 1,345 | -30 | -2.2 | 29,600 | |
1,335 | 1,395 | 1,330 | 1,375 | +40 | +3.0 | 41,400 | |
1,330 | 1,435 | 1,285 | 1,335 | +20 | +1.5 | 45,400 | |
1,390 | 1,400 | 1,305 | 1,315 | -65 | -4.7 | 23,000 | |
1,315 | 1,425 | 1,295 | 1,380 | +65 | +4.9 | 56,600 | |
1,295 | 1,325 | 1,260 | 1,315 | +10 | +0.8 | 23,000 | |
1,325 | 1,335 | 1,295 | 1,305 | -15 | -1.1 | 25,400 |