![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,150.24 | -214.44 | 153.57 | +0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.54% | 0.06% | -0.62% | -0.73% |
52週高値 | 2,220 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,025 | 1,892 | 2,007 | +68 | +3.5 | 802,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 441 | 470 | -3 | -0.6 | 969,000 | |
430 | 483 | 430 | 473 | +39 | +9.0 | 1,174,000 | |
445 | 450 | 426 | 434 | -1 | -0.2 | 826,000 | |
426 | 463 | 421 | 435 | +4 | +0.9 | 1,030,000 | |
413 | 438 | 406 | 431 | +18 | +4.4 | 1,333,000 | |
426 | 429 | 385 | 413 | -13 | -3.1 | 1,098,000 | |
441 | 450 | 400 | 426 | -24 | -5.3 | 960,000 | |
480 | 480 | 426 | 450 | -22 | -4.7 | 859,000 | |
489 | 499 | 457 | 472 | -17 | -3.5 | 923,000 | |
478 | 518 | 421 | 489 | -14 | -2.8 | 2,692,000 | |
417 | 532 | 405 | 503 | +86 | +20.6 | 4,743,000 | |
417 | 430 | 380 | 417 | -1 | -0.2 | 1,066,000 | |
386 | 421 | 385 | 418 | +34 | +8.9 | 1,131,000 | |
375 | 408 | 368 | 384 | +9 | +2.4 | 1,605,000 | |
345 | 380 | 338 | 375 | +30 | +8.7 | 807,000 | |
325 | 368 | 318 | 345 | +19 | +5.8 | 860,000 | |
311 | 335 | 294 | 326 | +15 | +4.8 | 1,111,000 | |
325 | 330 | 290 | 311 | -11 | -3.4 | 747,000 | |
355 | 366 | 314 | 322 | -24 | -6.9 | 785,000 | |
350 | 366 | 345 | 346 | -3 | -0.9 | 388,000 | |
387 | 389 | 341 | 349 | -41 | -10.5 | 494,000 | |
398 | 410 | 365 | 390 | -9 | -2.3 | 1,074,000 | |
341 | 445 | 338 | 399 | +58 | +17.0 | 3,931,000 | |
335 | 380 | 315 | 341 | +15 | +4.6 | 2,129,000 | |
306 | 340 | 291 | 326 | +20 | +6.5 | 1,859,000 | |
311 | 338 | 291 | 306 | +9 | +3.0 | 2,091,000 | |
306 | 310 | 282 | 297 | -9 | -2.9 | 1,047,000 | |
304 | 326 | 263 | 306 | +5 | +1.7 | 4,416,000 | |
303 | 316 | 269 | 301 | +1 | +0.3 | 1,083,000 | |
286 | 328 | 280 | 300 | - | - | 874,000 |