米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.09 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.06% | -0.63% | 0.21% | ||||
- トップ
- 大盛工業(1844)
- 時系列
大盛工業(1844) 月足四本値
| 52週高値 | 1,450 | 52週安値 | 203 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,450 | 昨年来安値 | 203 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 591 | 604 | 399 | 519 | -62 | -10.67 | 14,775,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 3,700 | 3,000 | 3,200 | -200 | -5.88 | 793,240 | |
| 2,400 | 4,300 | 2,300 | 3,400 | +1,000 | +41.67 | 1,313,170 | |
| 3,000 | 3,000 | 2,100 | 2,400 | -500 | -17.24 | 664,030 | |
| 4,500 | 5,400 | 2,500 | 2,900 | -1,700 | -36.96 | 1,230,480 | |
| 7,900 | 8,500 | 4,400 | 4,600 | -4,300 | -48.31 | 2,618,600 | |
| 4,800 | 11,000 | 4,500 | 8,900 | +4,200 | +89.36 | 2,053,260 | |
| 3,800 | 5,400 | 3,600 | 4,700 | +900 | +23.68 | 967,170 | |
| 2,900 | 4,000 | 2,800 | 3,800 | +800 | +26.67 | 523,780 | |
| 3,100 | 3,500 | 2,500 | 3,000 | -200 | -6.25 | 292,630 | |
| 4,000 | 4,700 | 2,900 | 3,200 | -500 | -13.51 | 701,500 | |
| 3,000 | 5,600 | 2,700 | 3,700 | +400 | +12.12 | 630,120 | |
| 2,800 | 4,200 | 2,500 | 3,300 | +500 | +17.86 | 353,310 | |
| 4,100 | 4,500 | 2,400 | 2,800 | -1,400 | -33.33 | 291,560 | |
| 5,500 | 5,800 | 4,100 | 4,200 | -1,200 | -22.22 | 324,030 | |
| 5,600 | 7,800 | 5,100 | 5,400 | -400 | -6.90 | 439,030 | |
| 8,100 | 9,300 | 4,900 | 5,800 | -2,600 | -30.95 | 384,340 | |
| 9,000 | 13,800 | 6,600 | 8,400 | -400 | -4.55 | 347,490 | |
| 3,900 | 10,900 | 3,900 | 8,800 | +4,900 | +125.64 | 119,040 | |
| 4,700 | 5,000 | 3,200 | 3,900 | -900 | -18.75 | 31,190 | |
| 8,100 | 9,300 | 4,500 | 4,800 | -2,600 | -35.14 | 72,350 | |
| 8,000 | 9,600 | 6,900 | 7,400 | -600 | -7.50 | 39,060 | |
| 14,300 | 14,300 | 6,600 | 8,000 | -6,000 | -42.86 | 44,660 | |
| 14,500 | 17,300 | 12,000 | 14,000 | +200 | +1.45 | 56,540 | |
| 20,600 | 21,000 | 12,300 | 13,800 | -6,700 | -32.68 | 124,100 | |
| 23,500 | 42,500 | 20,500 | 20,500 | -2,900 | -12.39 | 107,050 | |
| 13,000 | 26,200 | 11,700 | 23,400 | +10,400 | +80.00 | 29,600 | |
| 12,000 | 13,800 | 9,400 | 13,000 | +1,100 | +9.24 | 4,720 | |
| 13,500 | 13,500 | 10,300 | 11,900 | -1,400 | -10.53 | 3,540 | |
| 11,300 | 16,000 | 10,700 | 13,300 | +1,800 | +15.65 | 5,440 | |
| 8,900 | 14,500 | 8,800 | 11,500 | － | － | 5,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
