38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,327.0 | 3,067.0 | 3,077.0 | -191.0 | -5.8 | 1,621,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,430.0 | 1,330.0 | 1,420.0 | +70.0 | +5.2 | 2,621,400 | |
1,420.0 | 1,420.0 | 1,300.0 | 1,350.0 | -80.0 | -5.6 | 2,376,600 | |
1,510.0 | 1,580.0 | 1,400.0 | 1,430.0 | -100.0 | -6.5 | 3,238,300 | |
1,360.0 | 1,540.0 | 1,300.0 | 1,530.0 | +180.0 | +13.3 | 4,788,400 | |
1,360.0 | 1,410.0 | 1,210.0 | 1,350.0 | 0.0 | 0.0 | 3,355,800 | |
1,290.0 | 1,420.0 | 1,260.0 | 1,350.0 | +60.0 | +4.7 | 3,902,000 | |
1,210.0 | 1,330.0 | 1,160.0 | 1,290.0 | +90.0 | +7.5 | 4,818,300 | |
1,220.0 | 1,280.0 | 1,120.0 | 1,200.0 | 0.0 | 0.0 | 3,928,100 | |
1,210.0 | 1,210.0 | 1,130.0 | 1,200.0 | -20.0 | -1.6 | 4,437,900 | |
1,540.0 | 1,540.0 | 1,020.0 | 1,220.0 | -310.0 | -20.3 | 7,660,400 | |
1,460.0 | 1,570.0 | 1,440.0 | 1,530.0 | +100.0 | +7.0 | 4,716,500 | |
1,370.0 | 1,480.0 | 1,360.0 | 1,430.0 | +80.0 | +5.9 | 3,726,600 | |
1,330.0 | 1,390.0 | 1,330.0 | 1,350.0 | +20.0 | +1.5 | 2,901,000 | |
1,310.0 | 1,390.0 | 1,310.0 | 1,330.0 | +10.0 | +0.8 | 2,393,200 | |
1,390.0 | 1,430.0 | 1,300.0 | 1,320.0 | -70.0 | -5.0 | 2,835,700 | |
1,360.0 | 1,430.0 | 1,340.0 | 1,390.0 | +30.0 | +2.2 | 2,058,600 | |
1,390.0 | 1,460.0 | 1,350.0 | 1,360.0 | -20.0 | -1.4 | 3,385,300 | |
1,350.0 | 1,440.0 | 1,320.0 | 1,380.0 | +20.0 | +1.5 | 2,367,800 | |
1,390.0 | 1,520.0 | 1,350.0 | 1,360.0 | -30.0 | -2.2 | 5,625,000 | |
1,320.0 | 1,430.0 | 1,240.0 | 1,390.0 | +60.0 | +4.5 | 6,388,800 | |
1,320.0 | 1,380.0 | 1,310.0 | 1,330.0 | 0.0 | 0.0 | 3,288,400 | |
1,260.0 | 1,370.0 | 1,240.0 | 1,330.0 | +70.0 | +5.6 | 4,384,800 | |
1,270.0 | 1,310.0 | 1,180.0 | 1,260.0 | 0.0 | 0.0 | 3,246,100 | |
1,270.0 | 1,350.0 | 1,250.0 | 1,260.0 | -10.0 | -0.8 | 2,980,500 | |
1,260.0 | 1,330.0 | 1,250.0 | 1,270.0 | +10.0 | +0.8 | 2,639,800 | |
1,320.0 | 1,360.0 | 1,240.0 | 1,260.0 | -80.0 | -6.0 | 2,172,200 | |
1,350.0 | 1,450.0 | 1,310.0 | 1,340.0 | -30.0 | -2.2 | 3,711,300 | |
1,420.0 | 1,420.0 | 1,290.0 | 1,370.0 | -40.0 | -2.8 | 2,145,800 | |
1,430.0 | 1,490.0 | 1,390.0 | 1,410.0 | -10.0 | -0.7 | 3,445,100 | |
1,460.0 | 1,480.0 | 1,330.0 | 1,420.0 | -30.0 | -2.1 | 2,388,300 |