![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 440 | 440 | -6 | -1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 446 | 440 | 446 | +7 | +1.6 | 1,600 | |
438 | 440 | 438 | 439 | +3 | +0.7 | 400 | |
436 | 437 | 436 | 436 | +1 | +0.2 | 300 | |
436 | 436 | 435 | 435 | 0 | 0.0 | 1,100 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 700 | |
435 | 435 | 435 | 435 | - | - | 1,100 | |
- | - | - | 437 | - | - | 0 | |
434 | 437 | 433 | 437 | +2 | +0.5 | 2,800 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 100 | |
441 | 441 | 435 | 435 | -5 | -1.1 | 2,500 | |
434 | 440 | 434 | 440 | +5 | +1.1 | 1,100 | |
434 | 435 | 434 | 435 | +1 | +0.2 | 1,900 | |
434 | 434 | 434 | 434 | +5 | +1.2 | 1,000 | |
429 | 432 | 429 | 429 | 0 | 0.0 | 1,000 | |
432 | 432 | 429 | 429 | -4 | -0.9 | 400 | |
429 | 433 | 429 | 433 | +4 | +0.9 | 2,500 | |
429 | 432 | 429 | 429 | 0 | 0.0 | 700 | |
428 | 432 | 428 | 429 | -2 | -0.5 | 500 | |
426 | 431 | 426 | 431 | +3 | +0.7 | 5,600 | |
427 | 430 | 427 | 428 | +1 | +0.2 | 15,800 | |
430 | 431 | 427 | 427 | -5 | -1.2 | 10,600 | |
431 | 435 | 431 | 432 | +1 | +0.2 | 2,200 | |
430 | 435 | 430 | 431 | -1 | -0.2 | 4,200 | |
433 | 439 | 430 | 432 | -1 | -0.2 | 10,100 | |
437 | 437 | 432 | 433 | -3 | -0.7 | 1,700 | |
435 | 438 | 435 | 436 | -1 | -0.2 | 4,600 | |
439 | 443 | 437 | 437 | -5 | -1.1 | 4,500 | |
443 | 443 | 442 | 442 | +1 | +0.2 | 2,300 | |
443 | 443 | 441 | 441 | +1 | +0.2 | 1,100 |