38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,538 | 1,520 | 1,538 | +14 | +0.9 | 28,200 | |
1,525 | 1,532 | 1,521 | 1,524 | -5 | -0.3 | 31,800 | |
1,526 | 1,539 | 1,523 | 1,529 | -1 | -0.1 | 34,700 | |
1,532 | 1,538 | 1,525 | 1,530 | -2 | -0.1 | 44,800 | |
1,501 | 1,532 | 1,493 | 1,532 | +31 | +2.1 | 64,400 | |
1,514 | 1,517 | 1,500 | 1,501 | -4 | -0.3 | 26,200 | |
1,518 | 1,524 | 1,505 | 1,505 | -13 | -0.9 | 28,700 | |
1,505 | 1,523 | 1,481 | 1,518 | +3 | +0.2 | 59,400 | |
1,518 | 1,518 | 1,500 | 1,515 | -3 | -0.2 | 33,900 | |
1,506 | 1,518 | 1,499 | 1,518 | +21 | +1.4 | 48,200 | |
1,510 | 1,516 | 1,495 | 1,497 | -15 | -1.0 | 35,900 | |
1,511 | 1,518 | 1,510 | 1,512 | +4 | +0.3 | 44,900 | |
1,501 | 1,525 | 1,492 | 1,508 | +9 | +0.6 | 90,100 | |
1,500 | 1,501 | 1,486 | 1,499 | +8 | +0.5 | 28,700 | |
1,491 | 1,502 | 1,491 | 1,491 | -6 | -0.4 | 20,700 | |
1,482 | 1,499 | 1,477 | 1,497 | +15 | +1.0 | 37,600 | |
1,460 | 1,482 | 1,458 | 1,482 | +12 | +0.8 | 38,300 | |
1,472 | 1,476 | 1,465 | 1,470 | -7 | -0.5 | 25,600 | |
1,483 | 1,484 | 1,470 | 1,477 | +1 | +0.1 | 31,900 | |
1,471 | 1,481 | 1,464 | 1,476 | +5 | +0.3 | 30,800 | |
1,457 | 1,473 | 1,446 | 1,471 | +35 | +2.4 | 50,500 | |
1,445 | 1,445 | 1,421 | 1,436 | -11 | -0.8 | 70,100 | |
1,434 | 1,455 | 1,434 | 1,447 | +7 | +0.5 | 58,800 | |
1,441 | 1,445 | 1,429 | 1,440 | -1 | -0.1 | 60,400 | |
1,450 | 1,456 | 1,440 | 1,441 | -17 | -1.2 | 64,700 | |
1,460 | 1,466 | 1,442 | 1,458 | -7 | -0.5 | 81,300 | |
1,465 | 1,471 | 1,458 | 1,465 | -1 | -0.1 | 49,100 | |
1,484 | 1,484 | 1,466 | 1,466 | -20 | -1.3 | 50,100 | |
1,480 | 1,489 | 1,477 | 1,486 | +5 | +0.3 | 38,100 |