38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,760 | 1,721 | 1,729 | -23 | -1.3 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,536 | 1,547 | -10 | -0.6 | 46,800 | |
1,612 | 1,616 | 1,552 | 1,557 | -59 | -3.7 | 61,500 | |
1,598 | 1,616 | 1,589 | 1,616 | +8 | +0.5 | 36,700 | |
1,576 | 1,617 | 1,576 | 1,608 | +52 | +3.3 | 82,900 | |
1,535 | 1,576 | 1,535 | 1,556 | +26 | +1.7 | 65,800 | |
1,510 | 1,530 | 1,507 | 1,530 | +10 | +0.7 | 27,900 | |
1,510 | 1,526 | 1,510 | 1,520 | +4 | +0.3 | 26,500 | |
1,519 | 1,526 | 1,502 | 1,516 | +1 | +0.1 | 39,600 | |
1,515 | 1,522 | 1,508 | 1,515 | +2 | +0.1 | 41,600 | |
1,500 | 1,522 | 1,494 | 1,513 | +18 | +1.2 | 74,000 | |
1,475 | 1,495 | 1,475 | 1,495 | +26 | +1.8 | 71,900 | |
1,461 | 1,469 | 1,451 | 1,469 | +7 | +0.5 | 66,200 | |
1,479 | 1,492 | 1,454 | 1,462 | -2 | -0.1 | 51,900 | |
1,402 | 1,480 | 1,399 | 1,464 | +102 | +7.5 | 185,300 | |
1,390 | 1,390 | 1,361 | 1,362 | -21 | -1.5 | 26,700 | |
1,391 | 1,395 | 1,383 | 1,383 | -8 | -0.6 | 22,700 | |
1,397 | 1,400 | 1,387 | 1,391 | -6 | -0.4 | 18,600 | |
1,386 | 1,400 | 1,386 | 1,397 | +11 | +0.8 | 29,000 | |
1,380 | 1,388 | 1,377 | 1,386 | +11 | +0.8 | 27,000 | |
1,382 | 1,382 | 1,368 | 1,375 | -5 | -0.4 | 25,300 | |
1,374 | 1,380 | 1,368 | 1,380 | +20 | +1.5 | 43,200 | |
1,360 | 1,363 | 1,346 | 1,360 | +10 | +0.7 | 34,900 | |
1,348 | 1,350 | 1,344 | 1,350 | -1 | -0.1 | 21,700 | |
1,355 | 1,357 | 1,346 | 1,351 | -16 | -1.2 | 30,500 | |
1,365 | 1,375 | 1,364 | 1,367 | +8 | +0.6 | 24,300 | |
1,360 | 1,363 | 1,353 | 1,359 | -1 | -0.1 | 14,800 | |
1,350 | 1,368 | 1,350 | 1,360 | +7 | +0.5 | 22,400 | |
1,343 | 1,353 | 1,343 | 1,353 | -6 | -0.4 | 30,000 | |
1,360 | 1,361 | 1,351 | 1,359 | -4 | -0.3 | 12,900 | |
1,362 | 1,364 | 1,356 | 1,363 | +3 | +0.2 | 15,200 |