38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,736 | 1,721 | 1,736 | -16 | -0.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,943 | 1,917 | 1,924 | +12 | +0.6 | 53,100 | |
1,929 | 1,936 | 1,895 | 1,912 | +49 | +2.6 | 83,100 | |
1,914 | 1,914 | 1,863 | 1,863 | -48 | -2.5 | 34,000 | |
1,864 | 1,922 | 1,864 | 1,911 | +51 | +2.7 | 68,300 | |
1,850 | 1,871 | 1,834 | 1,860 | -3 | -0.2 | 38,800 | |
1,822 | 1,894 | 1,805 | 1,863 | +60 | +3.3 | 74,000 | |
1,823 | 1,828 | 1,787 | 1,803 | -3 | -0.2 | 49,300 | |
1,808 | 1,823 | 1,781 | 1,806 | -18 | -1.0 | 50,600 | |
1,781 | 1,837 | 1,779 | 1,824 | +71 | +4.1 | 98,600 | |
1,796 | 1,796 | 1,739 | 1,753 | -82 | -4.5 | 97,100 | |
1,860 | 1,860 | 1,809 | 1,835 | -33 | -1.8 | 48,700 | |
1,883 | 1,883 | 1,853 | 1,868 | -22 | -1.2 | 36,800 | |
1,873 | 1,912 | 1,873 | 1,890 | +9 | +0.5 | 40,300 | |
1,870 | 1,890 | 1,850 | 1,881 | +28 | +1.5 | 44,900 | |
1,835 | 1,861 | 1,813 | 1,853 | +26 | +1.4 | 42,000 | |
1,830 | 1,835 | 1,817 | 1,827 | -22 | -1.2 | 32,300 | |
1,840 | 1,849 | 1,825 | 1,849 | +6 | +0.3 | 27,100 | |
1,847 | 1,859 | 1,829 | 1,843 | +6 | +0.3 | 24,600 | |
1,840 | 1,847 | 1,823 | 1,837 | +25 | +1.4 | 22,800 | |
1,870 | 1,870 | 1,811 | 1,812 | -48 | -2.6 | 41,600 | |
1,836 | 1,875 | 1,836 | 1,860 | +24 | +1.3 | 43,800 | |
1,838 | 1,849 | 1,818 | 1,836 | -9 | -0.5 | 34,600 | |
1,874 | 1,890 | 1,839 | 1,845 | -24 | -1.3 | 66,300 | |
1,865 | 1,886 | 1,863 | 1,869 | +28 | +1.5 | 49,000 | |
1,802 | 1,842 | 1,802 | 1,841 | +30 | +1.7 | 34,400 | |
1,807 | 1,824 | 1,801 | 1,811 | -8 | -0.4 | 41,600 | |
1,858 | 1,884 | 1,819 | 1,819 | -14 | -0.8 | 69,700 | |
1,860 | 1,860 | 1,826 | 1,833 | -41 | -2.2 | 49,400 | |
1,816 | 1,874 | 1,816 | 1,874 | +52 | +2.9 | 60,000 | |
1,828 | 1,850 | 1,804 | 1,822 | -5 | -0.3 | 65,200 |