38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,940 | 10,715 | 10,775 | -290 | -2.6 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,311 | 7,384 | 7,278 | 7,354 | +36 | +0.5 | 798,100 | |
7,251 | 7,399 | 7,211 | 7,318 | +22 | +0.3 | 515,900 | |
7,431 | 7,439 | 7,260 | 7,296 | -160 | -2.1 | 805,400 | |
7,642 | 7,655 | 7,431 | 7,456 | -204 | -2.7 | 595,600 | |
7,690 | 7,725 | 7,642 | 7,660 | -21 | -0.3 | 483,700 | |
7,747 | 7,781 | 7,593 | 7,681 | -216 | -2.7 | 668,500 | |
7,915 | 7,935 | 7,821 | 7,897 | +96 | +1.2 | 643,100 | |
8,093 | 8,093 | 7,801 | 7,801 | -181 | -2.3 | 436,800 | |
8,000 | 8,062 | 7,923 | 7,982 | +34 | +0.4 | 348,500 | |
7,899 | 7,969 | 7,840 | 7,948 | +8 | +0.1 | 637,800 | |
7,770 | 7,974 | 7,683 | 7,940 | +266 | +3.5 | 496,300 | |
7,998 | 8,049 | 7,647 | 7,674 | -154 | -2.0 | 692,100 | |
7,982 | 7,982 | 7,773 | 7,828 | -194 | -2.4 | 600,100 | |
7,674 | 8,090 | 7,672 | 8,022 | +378 | +4.9 | 1,176,200 | |
7,820 | 7,820 | 7,644 | 7,644 | -71 | -0.9 | 834,100 | |
7,904 | 7,926 | 7,676 | 7,715 | -39 | -0.5 | 676,400 | |
7,690 | 7,787 | 7,609 | 7,754 | -17 | -0.2 | 744,800 | |
7,861 | 7,891 | 7,705 | 7,771 | -147 | -1.9 | 1,658,700 | |
7,685 | 7,965 | 7,677 | 7,918 | -31 | -0.4 | 627,300 | |
7,937 | 8,010 | 7,885 | 7,949 | -133 | -1.6 | 473,700 | |
8,088 | 8,147 | 8,044 | 8,082 | +19 | +0.2 | 503,300 | |
8,174 | 8,213 | 7,931 | 8,063 | -71 | -0.9 | 480,500 | |
8,115 | 8,160 | 8,046 | 8,134 | +18 | +0.2 | 299,300 | |
7,994 | 8,198 | 7,942 | 8,116 | +84 | +1.0 | 474,600 | |
8,084 | 8,239 | 8,030 | 8,032 | -146 | -1.8 | 511,300 | |
8,131 | 8,202 | 8,039 | 8,178 | +107 | +1.3 | 507,900 | |
7,915 | 8,071 | 7,900 | 8,071 | +306 | +3.9 | 456,400 | |
7,794 | 7,805 | 7,703 | 7,765 | -149 | -1.9 | 513,900 | |
7,976 | 8,000 | 7,806 | 7,914 | -115 | -1.4 | 544,700 | |
7,956 | 8,036 | 7,916 | 8,029 | +99 | +1.2 | 547,400 |