38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,940 | 10,680 | 10,740 | -325 | -2.9 | 452,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,376 | 8,435 | 8,255 | 8,410 | +76 | +0.9 | 578,800 | |
8,167 | 8,365 | 8,135 | 8,334 | +167 | +2.0 | 588,200 | |
7,933 | 8,205 | 7,920 | 8,167 | +293 | +3.7 | 713,300 | |
7,702 | 7,947 | 7,702 | 7,874 | +322 | +4.3 | 1,114,500 | |
7,304 | 7,552 | 7,304 | 7,552 | +169 | +2.3 | 475,300 | |
7,301 | 7,418 | 7,301 | 7,383 | +28 | +0.4 | 460,900 | |
7,337 | 7,445 | 7,330 | 7,355 | -77 | -1.0 | 278,600 | |
7,420 | 7,471 | 7,342 | 7,432 | +81 | +1.1 | 420,600 | |
7,397 | 7,413 | 7,312 | 7,351 | -9 | -0.1 | 209,900 | |
7,292 | 7,407 | 7,253 | 7,360 | +134 | +1.9 | 223,300 | |
7,362 | 7,394 | 7,191 | 7,226 | -112 | -1.5 | 352,300 | |
7,478 | 7,505 | 7,334 | 7,338 | -130 | -1.7 | 393,400 | |
7,454 | 7,558 | 7,443 | 7,468 | +23 | +0.3 | 570,600 | |
7,232 | 7,454 | 7,163 | 7,445 | +363 | +5.1 | 526,000 | |
7,171 | 7,199 | 7,068 | 7,082 | -176 | -2.4 | 486,500 | |
7,250 | 7,332 | 7,224 | 7,258 | -55 | -0.8 | 592,600 | |
7,525 | 7,584 | 7,296 | 7,313 | -221 | -2.9 | 423,200 | |
7,622 | 7,628 | 7,452 | 7,534 | -44 | -0.6 | 494,500 | |
7,630 | 7,637 | 7,533 | 7,578 | +20 | +0.3 | 381,300 | |
7,466 | 7,566 | 7,423 | 7,558 | +169 | +2.3 | 381,800 | |
7,412 | 7,463 | 7,291 | 7,389 | -86 | -1.2 | 848,500 | |
7,453 | 7,601 | 7,446 | 7,475 | -57 | -0.8 | 562,800 | |
7,482 | 7,552 | 7,438 | 7,532 | +85 | +1.1 | 527,300 | |
7,372 | 7,484 | 7,372 | 7,447 | +48 | +0.6 | 825,500 | |
7,345 | 7,541 | 7,321 | 7,399 | +102 | +1.4 | 591,500 | |
7,297 | 7,332 | 7,237 | 7,297 | -18 | -0.2 | 317,100 | |
7,226 | 7,334 | 7,217 | 7,315 | +35 | +0.5 | 734,600 | |
7,326 | 7,338 | 7,254 | 7,280 | +8 | +0.1 | 457,500 | |
7,303 | 7,309 | 7,213 | 7,272 | +38 | +0.5 | 679,600 | |
7,373 | 7,420 | 7,159 | 7,234 | -120 | -1.6 | 535,400 |