52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,500 | 3,530 | +10 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,250 | 4,205 | 4,245 | +45 | +1.1 | 11,900 | |
4,200 | 4,205 | 4,175 | 4,200 | 0 | 0.0 | 9,700 | |
4,200 | 4,200 | 4,160 | 4,200 | 0 | 0.0 | 9,800 | |
4,220 | 4,220 | 4,190 | 4,200 | -5 | -0.1 | 7,800 | |
4,235 | 4,235 | 4,190 | 4,205 | +5 | +0.1 | 8,400 | |
4,190 | 4,210 | 4,190 | 4,200 | +10 | +0.2 | 6,300 | |
4,190 | 4,235 | 4,190 | 4,190 | -20 | -0.5 | 10,800 | |
4,200 | 4,255 | 4,185 | 4,210 | -5 | -0.1 | 19,500 | |
4,250 | 4,250 | 4,215 | 4,215 | -35 | -0.8 | 8,500 | |
4,245 | 4,300 | 4,210 | 4,250 | +65 | +1.6 | 26,200 | |
4,100 | 4,185 | 4,030 | 4,185 | +80 | +1.9 | 26,800 | |
4,180 | 4,190 | 4,090 | 4,105 | -75 | -1.8 | 34,400 | |
4,215 | 4,225 | 4,140 | 4,180 | -25 | -0.6 | 38,400 | |
4,325 | 4,345 | 4,120 | 4,205 | +440 | +11.7 | 227,400 | |
3,765 | 3,765 | 3,765 | 3,765 | +700 | +22.8 | 4,800 | |
3,070 | 3,070 | 3,040 | 3,065 | -5 | -0.2 | 2,200 | |
3,030 | 3,070 | 3,030 | 3,070 | +40 | +1.3 | 500 | |
3,005 | 3,065 | 3,005 | 3,030 | +20 | +0.7 | 1,000 | |
3,055 | 3,055 | 3,000 | 3,010 | -10 | -0.3 | 5,000 | |
2,979 | 3,055 | 2,978 | 3,020 | +42 | +1.4 | 4,500 | |
2,966 | 2,978 | 2,945 | 2,978 | +56 | +1.9 | 1,100 | |
2,911 | 2,950 | 2,911 | 2,922 | +25 | +0.9 | 2,800 | |
2,890 | 2,910 | 2,890 | 2,897 | +7 | +0.2 | 2,000 | |
2,905 | 2,905 | 2,885 | 2,890 | -5 | -0.2 | 3,800 | |
2,889 | 2,895 | 2,873 | 2,895 | +15 | +0.5 | 800 | |
2,880 | 2,914 | 2,880 | 2,880 | +5 | +0.2 | 7,600 | |
2,849 | 2,875 | 2,849 | 2,875 | +26 | +0.9 | 1,600 | |
2,824 | 2,849 | 2,824 | 2,849 | +6 | +0.2 | 2,500 | |
2,863 | 2,872 | 2,800 | 2,843 | -18 | -0.6 | 7,800 | |
2,860 | 2,861 | 2,844 | 2,861 | +3 | +0.1 | 1,200 |