52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,585 | 3,475 | 3,490 | -100 | -2.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,590 | 2,570 | 2,580 | -2 | -0.1 | 2,100 | |
2,570 | 2,600 | 2,569 | 2,582 | +12 | +0.5 | 1,400 | |
2,551 | 2,598 | 2,551 | 2,570 | -28 | -1.1 | 2,200 | |
2,580 | 2,646 | 2,481 | 2,598 | +7 | +0.3 | 6,800 | |
2,630 | 2,630 | 2,580 | 2,591 | -48 | -1.8 | 1,300 | |
2,617 | 2,639 | 2,594 | 2,639 | -3 | -0.1 | 8,600 | |
2,642 | 2,642 | 2,642 | 2,642 | -19 | -0.7 | 100 | |
2,661 | 2,661 | 2,612 | 2,661 | +50 | +1.9 | 900 | |
2,595 | 2,668 | 2,593 | 2,611 | +43 | +1.7 | 12,800 | |
2,594 | 2,594 | 2,566 | 2,568 | -26 | -1.0 | 1,400 | |
2,580 | 2,599 | 2,570 | 2,594 | +4 | +0.2 | 600 | |
2,594 | 2,594 | 2,580 | 2,590 | +5 | +0.2 | 300 | |
2,601 | 2,601 | 2,501 | 2,585 | -9 | -0.3 | 4,100 | |
2,584 | 2,594 | 2,572 | 2,594 | +13 | +0.5 | 2,200 | |
2,583 | 2,584 | 2,569 | 2,581 | +2 | +0.1 | 800 | |
2,580 | 2,599 | 2,560 | 2,579 | +10 | +0.4 | 3,400 | |
2,576 | 2,582 | 2,526 | 2,569 | -16 | -0.6 | 2,100 | |
2,610 | 2,610 | 2,585 | 2,585 | -25 | -1.0 | 500 | |
2,600 | 2,620 | 2,600 | 2,610 | +29 | +1.1 | 1,500 | |
2,588 | 2,600 | 2,580 | 2,581 | -17 | -0.7 | 1,300 | |
2,584 | 2,915 | 2,580 | 2,598 | +28 | +1.1 | 10,400 | |
2,557 | 2,570 | 2,550 | 2,570 | -1 | -0.0 | 700 | |
2,568 | 2,612 | 2,539 | 2,571 | +21 | +0.8 | 4,200 | |
2,557 | 2,560 | 2,542 | 2,550 | -5 | -0.2 | 2,600 | |
2,546 | 2,555 | 2,540 | 2,555 | +9 | +0.4 | 2,400 | |
2,550 | 2,565 | 2,545 | 2,546 | -4 | -0.2 | 2,100 | |
2,557 | 2,557 | 2,535 | 2,550 | +14 | +0.6 | 700 | |
2,528 | 2,556 | 2,528 | 2,536 | +10 | +0.4 | 1,800 | |
2,520 | 2,560 | 2,520 | 2,526 | -4 | -0.2 | 3,300 | |
2,543 | 2,546 | 2,530 | 2,530 | -13 | -0.5 | 400 |