9687 KSK JQ 10:02
1,363円
前日比
+3 (+0.22%)
比較される銘柄: ジーダットアイエスビーAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.87 3.23
年初来高値: 1,419 (17/03/06)
年初来安値: 1,137 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,360 1,363 1,360 1,363 +3 +0.2 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,360 1,360 1,352 1,360 0 0.0 2,800
17/05/26 1,367 1,367 1,358 1,360 0 0.0 1,600
17/05/25 1,366 1,368 1,360 1,360 -6 -0.4 6,000
17/05/24 1,361 1,366 1,359 1,366 +8 +0.6 5,900
17/05/23 1,363 1,363 1,348 1,358 -1 -0.1 4,000
17/05/22 1,357 1,360 1,354 1,359 +2 +0.1 2,700
17/05/19 1,340 1,357 1,338 1,357 +13 +1.0 3,500
17/05/18 1,332 1,348 1,332 1,344 -24 -1.8 4,400
17/05/17 1,357 1,369 1,350 1,368 +11 +0.8 3,900
17/05/16 1,340 1,358 1,340 1,357 +25 +1.9 4,300
17/05/15 1,330 1,342 1,330 1,332 -15 -1.1 6,800
17/05/12 1,344 1,373 1,342 1,347 -27 -2.0 16,800
17/05/11 1,365 1,381 1,365 1,374 +11 +0.8 8,500
17/05/10 1,363 1,365 1,345 1,363 0 0.0 9,300
17/05/09 1,370 1,377 1,354 1,363 -15 -1.1 4,700
17/05/08 1,340 1,385 1,340 1,378 +34 +2.5 19,200
17/05/02 1,324 1,344 1,306 1,344 +20 +1.5 12,000
17/05/01 1,290 1,330 1,282 1,324 +42 +3.3 5,700
17/04/28 1,290 1,290 1,280 1,282 +9 +0.7 5,500
17/04/27 1,266 1,273 1,249 1,273 +8 +0.6 3,900
17/04/26 1,245 1,267 1,244 1,265 +36 +2.9 3,500
17/04/25 1,240 1,240 1,229 1,229 +4 +0.3 2,000
17/04/24 1,223 1,240 1,220 1,225 +10 +0.8 3,500
17/04/21 1,225 1,225 1,211 1,215 -1 -0.1 1,500
17/04/20 1,217 1,225 1,216 1,216 +7 +0.6 1,500
17/04/19 1,197 1,209 1,195 1,209 +13 +1.1 1,000
17/04/18 1,200 1,201 1,196 1,196 -4 -0.3 3,600
17/04/17 1,205 1,205 1,200 1,200 0 0.0 4,100
17/04/14 1,190 1,204 1,190 1,200 -6 -0.5 3,300

日経平均