9687 KSK JQ 14:33
1,200円
前日比
+22 (+1.87%)
比較される銘柄: ジーダットアイエスビーAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.82 3.08
決算発表予定日  2017/01/31
昨年来高値: 1,239 (16/05/13)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,180 1,214 1,180 1,200 +22 +1.9 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,151 1,178 1,151 1,178 +37 +3.2 4,700
17/01/18 1,155 1,155 1,137 1,141 -16 -1.4 8,900
17/01/17 1,158 1,172 1,155 1,157 -8 -0.7 800
17/01/16 1,195 1,205 1,149 1,165 -23 -1.9 14,800
17/01/13 1,195 1,205 1,188 1,188 -19 -1.6 3,000
17/01/12 1,205 1,207 1,196 1,207 -3 -0.2 4,100
17/01/11 1,208 1,210 1,193 1,210 +7 +0.6 7,600
17/01/10 1,193 1,220 1,184 1,203 +10 +0.8 9,900
17/01/06 1,189 1,193 1,185 1,193 +4 +0.3 4,800
17/01/05 1,189 1,189 1,177 1,189 -2 -0.2 3,600
17/01/04 1,150 1,194 1,150 1,191 +43 +3.7 8,500
16/12/30 1,123 1,148 1,123 1,148 +9 +0.8 1,200
16/12/29 1,144 1,144 1,123 1,139 -2 -0.2 3,200
16/12/28 1,144 1,151 1,130 1,141 +7 +0.6 5,200
16/12/27 1,129 1,140 1,112 1,134 +4 +0.4 12,400
16/12/26 1,120 1,134 1,096 1,130 +26 +2.4 11,400
16/12/22 1,104 1,104 1,099 1,104 -1 -0.1 2,800
16/12/21 1,095 1,105 1,090 1,105 +15 +1.4 5,900
16/12/20 1,090 1,093 1,086 1,090 +1 +0.1 4,000
16/12/19 1,096 1,099 1,084 1,089 +6 +0.6 2,400
16/12/16 1,093 1,110 1,070 1,083 -13 -1.2 6,800
16/12/15 1,104 1,110 1,090 1,096 -2 -0.2 5,100
16/12/14 1,098 1,101 1,065 1,098 -12 -1.1 5,600
16/12/13 1,097 1,110 1,096 1,110 +1 +0.1 3,000
16/12/12 1,117 1,117 1,109 1,109 +8 +0.7 1,300
16/12/09 1,110 1,112 1,095 1,101 +1 +0.1 3,300
16/12/08 1,100 1,113 1,100 1,100 -19 -1.7 4,300
16/12/07 1,094 1,119 1,093 1,119 +19 +1.7 3,600
16/12/06 1,082 1,100 1,082 1,100 +18 +1.7 4,500

日経平均