9687 KSK JQ 15:00
1,799円
前日比
-1 (-0.06%)
比較される銘柄: ジーダットアイエスビーネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.10 2.45
昨年来高値: 2,050 (18/01/16)
昨年来安値: 1,137 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,800 1,814 1,786 1,799 -1 -0.1 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,795 1,817 1,781 1,800 +12 +0.7 5,100
18/02/19 1,798 1,798 1,770 1,788 +26 +1.5 8,000
18/02/16 1,786 1,793 1,762 1,762 -23 -1.3 3,300
18/02/15 1,800 1,801 1,756 1,785 -6 -0.3 14,000
18/02/14 1,788 1,799 1,775 1,791 +3 +0.2 5,700
18/02/13 1,758 1,809 1,758 1,788 +32 +1.8 2,900
18/02/09 1,721 1,776 1,721 1,756 -35 -2.0 7,000
18/02/08 1,772 1,800 1,734 1,791 +19 +1.1 9,200
18/02/07 1,798 1,823 1,772 1,772 -66 -3.6 11,800
18/02/06 1,750 1,842 1,653 1,838 -7 -0.4 33,300
18/02/05 1,840 1,846 1,818 1,845 -24 -1.3 7,100
18/02/02 1,903 1,903 1,867 1,869 -27 -1.4 4,200
18/02/01 1,786 1,905 1,786 1,896 +121 +6.8 17,800
18/01/31 1,757 1,783 1,730 1,775 -9 -0.5 6,000
18/01/30 1,825 1,826 1,760 1,784 -51 -2.8 11,900
18/01/29 1,853 1,853 1,835 1,835 -13 -0.7 3,700
18/01/26 1,846 1,850 1,830 1,848 +2 +0.1 5,400
18/01/25 1,847 1,847 1,827 1,846 -9 -0.5 3,800
18/01/24 1,865 1,865 1,837 1,855 +10 +0.5 5,400
18/01/23 1,904 1,904 1,840 1,845 -35 -1.9 6,800
18/01/22 1,836 1,888 1,835 1,880 +17 +0.9 6,200
18/01/19 1,893 1,893 1,860 1,863 -53 -2.8 10,500
18/01/18 1,949 1,960 1,841 1,916 -43 -2.2 18,500
18/01/17 1,989 2,045 1,959 1,959 -34 -1.7 21,600
18/01/16 1,923 2,050 1,923 1,993 +61 +3.2 54,800
18/01/15 1,905 1,945 1,905 1,932 +35 +1.8 11,600
18/01/12 1,898 1,930 1,881 1,897 +7 +0.4 16,200
18/01/11 1,840 1,910 1,832 1,890 +42 +2.3 12,200
18/01/10 1,849 1,849 1,832 1,848 +8 +0.4 2,800

日経平均