52週高値 | 4,795 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
昨年来高値 | 4,795 | 昨年来安値 | 2,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,560 | 4,460 | 4,550 | +95 | +2.1 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,555 | 4,450 | 4,455 | -115 | -2.5 | 31,600 | |
4,565 | 4,570 | 4,510 | 4,570 | 0 | 0.0 | 9,500 | |
4,630 | 4,630 | 4,560 | 4,570 | -25 | -0.5 | 5,700 | |
4,550 | 4,625 | 4,525 | 4,595 | +45 | +1.0 | 7,900 | |
4,555 | 4,575 | 4,480 | 4,550 | -90 | -1.9 | 11,000 | |
4,520 | 4,705 | 4,490 | 4,640 | +120 | +2.7 | 33,600 | |
4,380 | 4,570 | 4,375 | 4,520 | +100 | +2.3 | 20,600 | |
4,505 | 4,510 | 4,365 | 4,420 | -75 | -1.7 | 27,300 | |
4,485 | 4,515 | 4,405 | 4,495 | -25 | -0.6 | 23,700 | |
4,665 | 4,665 | 4,520 | 4,520 | -130 | -2.8 | 16,500 | |
4,725 | 4,725 | 4,580 | 4,650 | -10 | -0.2 | 27,600 | |
4,725 | 4,725 | 4,505 | 4,660 | -70 | -1.5 | 37,600 | |
4,475 | 4,795 | 4,430 | 4,730 | +315 | +7.1 | 50,600 | |
4,360 | 4,485 | 4,315 | 4,415 | +100 | +2.3 | 31,900 | |
4,335 | 4,340 | 4,230 | 4,315 | +30 | +0.7 | 18,800 | |
4,275 | 4,325 | 4,260 | 4,285 | +40 | +0.9 | 15,000 | |
4,205 | 4,250 | 4,205 | 4,245 | +45 | +1.1 | 11,900 | |
4,200 | 4,205 | 4,175 | 4,200 | 0 | 0.0 | 9,700 | |
4,200 | 4,200 | 4,160 | 4,200 | 0 | 0.0 | 9,800 | |
4,220 | 4,220 | 4,190 | 4,200 | -5 | -0.1 | 7,800 | |
4,235 | 4,235 | 4,190 | 4,205 | +5 | +0.1 | 8,400 | |
4,190 | 4,210 | 4,190 | 4,200 | +10 | +0.2 | 6,300 | |
4,190 | 4,235 | 4,190 | 4,190 | -20 | -0.5 | 10,800 | |
4,200 | 4,255 | 4,185 | 4,210 | -5 | -0.1 | 19,500 | |
4,250 | 4,250 | 4,215 | 4,215 | -35 | -0.8 | 8,500 | |
4,245 | 4,300 | 4,210 | 4,250 | +65 | +1.6 | 26,200 | |
4,100 | 4,185 | 4,030 | 4,185 | +80 | +1.9 | 26,800 | |
4,180 | 4,190 | 4,090 | 4,105 | -75 | -1.8 | 34,400 | |
4,215 | 4,225 | 4,140 | 4,180 | -25 | -0.6 | 38,400 |