9687 KSK JQ 12:47
1,307円
前日比
-25 (-1.88%)
比較される銘柄: ジーダットAMIアイエスビー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.87 3.06
昨年来高値: 1,335 (17/02/21)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,342 1,348 1,307 1,307 -25 -1.9 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,319 1,335 1,319 1,332 +17 +1.3 6,000
17/02/20 1,306 1,315 1,295 1,315 +21 +1.6 8,300
17/02/17 1,294 1,295 1,285 1,294 0 0.0 3,000
17/02/16 1,299 1,306 1,293 1,294 -1 -0.1 2,900
17/02/15 1,272 1,300 1,272 1,295 +21 +1.6 7,100
17/02/14 1,275 1,290 1,269 1,274 +4 +0.3 5,800
17/02/13 1,260 1,285 1,260 1,270 +19 +1.5 5,500
17/02/10 1,265 1,265 1,231 1,251 +1 +0.1 3,500
17/02/09 1,248 1,258 1,240 1,250 -19 -1.5 13,100
17/02/08 1,276 1,284 1,261 1,269 -19 -1.5 2,700
17/02/07 1,294 1,294 1,276 1,288 -15 -1.2 3,500
17/02/06 1,306 1,315 1,289 1,303 +27 +2.1 14,100
17/02/03 1,258 1,277 1,246 1,276 +20 +1.6 16,500
17/02/02 1,231 1,270 1,229 1,256 +22 +1.8 32,200
17/02/01 1,244 1,244 1,214 1,234 +36 +3.0 17,400
17/01/31 1,198 1,201 1,192 1,198 0 0.0 6,300
17/01/30 1,196 1,203 1,195 1,198 +2 +0.2 9,400
17/01/27 1,200 1,207 1,190 1,196 -10 -0.8 12,900
17/01/26 1,208 1,208 1,192 1,206 +2 +0.2 2,900
17/01/25 1,207 1,207 1,187 1,204 +4 +0.3 2,000
17/01/24 1,200 1,200 1,190 1,200 +1 +0.1 2,500
17/01/23 1,209 1,210 1,193 1,199 -6 -0.5 3,600
17/01/20 1,180 1,214 1,180 1,205 +27 +2.3 11,500
17/01/19 1,151 1,178 1,151 1,178 +37 +3.2 4,700
17/01/18 1,155 1,155 1,137 1,141 -16 -1.4 8,900
17/01/17 1,158 1,172 1,155 1,157 -8 -0.7 800
17/01/16 1,195 1,205 1,149 1,165 -23 -1.9 14,800
17/01/13 1,195 1,205 1,188 1,188 -19 -1.6 3,000
17/01/12 1,205 1,207 1,196 1,207 -3 -0.2 4,100

日経平均