9687 KSK JQ 14:39
1,680円
前日比
+10 (+0.60%)
比較される銘柄: ジーダットアイエスビーAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.06 2.62
年初来高値: 1,710 (17/10/31)
年初来安値: 1,137 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,688 1,688 1,669 1,680 +10 +0.6 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,690 1,693 1,656 1,670 -12 -0.7 3,700
17/11/20 1,618 1,684 1,618 1,682 +66 +4.1 13,500
17/11/17 1,606 1,616 1,600 1,616 +3 +0.2 2,900
17/11/16 1,574 1,613 1,574 1,613 -1 -0.1 9,500
17/11/15 1,628 1,638 1,582 1,614 -26 -1.6 10,800
17/11/14 1,641 1,642 1,635 1,640 -8 -0.5 3,400
17/11/13 1,644 1,660 1,635 1,648 -15 -0.9 6,700
17/11/10 1,672 1,672 1,663 1,663 -15 -0.9 1,100
17/11/09 1,679 1,680 1,667 1,678 -2 -0.1 3,100
17/11/08 1,673 1,692 1,652 1,680 +7 +0.4 5,600
17/11/07 1,671 1,677 1,660 1,673 -3 -0.2 5,000
17/11/06 1,670 1,695 1,664 1,676 -13 -0.8 4,500
17/11/02 1,676 1,694 1,659 1,689 +17 +1.0 4,700
17/11/01 1,660 1,700 1,650 1,672 -28 -1.6 13,600
17/10/31 1,698 1,710 1,682 1,700 +2 +0.1 15,200
17/10/30 1,658 1,700 1,635 1,698 +49 +3.0 15,800
17/10/27 1,618 1,659 1,606 1,649 +31 +1.9 14,300
17/10/26 1,618 1,619 1,591 1,618 -2 -0.1 4,700
17/10/25 1,636 1,636 1,611 1,620 -16 -1.0 8,000
17/10/24 1,598 1,644 1,583 1,636 +29 +1.8 11,100
17/10/23 1,561 1,607 1,561 1,607 +37 +2.4 10,000
17/10/20 1,552 1,574 1,552 1,570 -3 -0.2 7,200
17/10/19 1,604 1,604 1,573 1,573 -31 -1.9 3,600
17/10/18 1,617 1,622 1,597 1,604 -11 -0.7 4,000
17/10/17 1,607 1,620 1,601 1,615 -9 -0.6 3,800
17/10/16 1,616 1,625 1,608 1,624 +24 +1.5 8,800
17/10/13 1,615 1,618 1,585 1,600 -6 -0.4 3,500
17/10/12 1,605 1,608 1,599 1,606 +18 +1.1 5,300
17/10/11 1,586 1,600 1,579 1,588 -18 -1.1 5,500

日経平均