9687 KSK JQ 15:00
1,846円
前日比
+36 (+1.99%)
比較される銘柄: ジーダットアイエスビーネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.09 2.55
年初来高値: 2,050 (18/01/16)
年初来安値: 1,653 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,810 1,846 1,810 1,846 +36 +2.0 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,817 1,819 1,810 1,810 -5 -0.3 2,700
18/05/22 1,829 1,829 1,815 1,815 -1 -0.1 1,300
18/05/21 1,809 1,816 1,809 1,816 +1 +0.1 2,500
18/05/18 1,800 1,820 1,800 1,815 +20 +1.1 1,700
18/05/17 1,802 1,804 1,795 1,795 -12 -0.7 4,000
18/05/16 1,815 1,815 1,792 1,807 -13 -0.7 3,100
18/05/15 1,817 1,826 1,815 1,820 +4 +0.2 2,400
18/05/14 1,823 1,823 1,815 1,816 -16 -0.9 1,900
18/05/11 1,862 1,864 1,825 1,832 -33 -1.8 3,100
18/05/10 1,860 1,865 1,854 1,865 +5 +0.3 4,700
18/05/09 1,869 1,870 1,850 1,860 -21 -1.1 3,000
18/05/08 1,861 1,889 1,861 1,881 -9 -0.5 2,600
18/05/07 1,979 1,979 1,850 1,890 -54 -2.8 8,100
18/05/02 1,896 2,010 1,896 1,944 +49 +2.6 17,700
18/05/01 1,886 1,895 1,886 1,895 +15 +0.8 400
18/04/27 1,860 1,880 1,858 1,880 +21 +1.1 1,300
18/04/26 1,857 1,860 1,845 1,859 +12 +0.6 1,500
18/04/25 1,858 1,858 1,847 1,847 -2 -0.1 1,700
18/04/24 1,842 1,854 1,842 1,849 +28 +1.5 1,700
18/04/23 1,821 1,821 1,821 1,821 +1 +0.1 1,400
18/04/20 1,805 1,820 1,803 1,820 +17 +0.9 1,700
18/04/19 1,806 1,812 1,800 1,803 +1 +0.1 3,000
18/04/18 1,790 1,802 1,790 1,802 +14 +0.8 1,800
18/04/17 1,800 1,800 1,788 1,788 -3 -0.2 4,200
18/04/16 1,802 1,807 1,777 1,791 -11 -0.6 4,200
18/04/13 1,810 1,811 1,802 1,802 -7 -0.4 2,500
18/04/12 1,813 1,813 1,801 1,809 -4 -0.2 2,600
18/04/11 1,826 1,826 1,813 1,813 +7 +0.4 2,000
18/04/10 1,826 1,826 1,806 1,806 -20 -1.1 2,300

日経平均