9687 KSK JQ 15:00
1,420円
前日比
+9 (+0.64%)
比較される銘柄: ジーダットアイエスビーAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.90 3.10
決算発表予定日  2017/07/31
年初来高値: 1,420 (17/07/19)
年初来安値: 1,137 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,414 1,440 1,408 1,420 +9 +0.6 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,375 1,420 1,375 1,411 +26 +1.9 10,200
17/07/18 1,391 1,391 1,365 1,385 -6 -0.4 5,500
17/07/14 1,368 1,392 1,362 1,391 +31 +2.3 11,200
17/07/13 1,349 1,360 1,346 1,360 +11 +0.8 7,200
17/07/12 1,348 1,349 1,339 1,349 +4 +0.3 2,300
17/07/11 1,334 1,346 1,334 1,345 +15 +1.1 6,400
17/07/10 1,336 1,336 1,323 1,330 +7 +0.5 1,900
17/07/07 1,339 1,339 1,320 1,323 -18 -1.3 2,700
17/07/06 1,341 1,341 1,341 1,341 +7 +0.5 700
17/07/05 1,322 1,334 1,321 1,334 -3 -0.2 1,700
17/07/04 1,335 1,339 1,335 1,337 -3 -0.2 400
17/07/03 1,347 1,350 1,306 1,340 +10 +0.8 7,200
17/06/30 1,332 1,332 1,330 1,330 -10 -0.7 1,900
17/06/29 1,328 1,340 1,328 1,340 +15 +1.1 2,800
17/06/28 1,341 1,341 1,321 1,325 -18 -1.3 3,900
17/06/27 1,341 1,343 1,334 1,343 +1 +0.1 6,900
17/06/26 1,339 1,343 1,337 1,342 +11 +0.8 2,900
17/06/23 1,348 1,348 1,321 1,331 -13 -1.0 7,100
17/06/22 1,341 1,344 1,334 1,344 +2 +0.1 1,300
17/06/21 1,357 1,357 1,301 1,342 -5 -0.4 7,800
17/06/20 1,355 1,359 1,345 1,347 +5 +0.4 2,700
17/06/19 1,345 1,360 1,340 1,342 -1 -0.1 5,900
17/06/16 1,335 1,351 1,335 1,343 +8 +0.6 6,400
17/06/15 1,345 1,345 1,335 1,335 -4 -0.3 1,800
17/06/14 1,342 1,349 1,334 1,339 +6 +0.5 4,200
17/06/13 1,338 1,346 1,332 1,333 -2 -0.1 3,900
17/06/12 1,360 1,360 1,328 1,335 +8 +0.6 3,400
17/06/09 1,313 1,327 1,313 1,327 +13 +1.0 1,900
17/06/08 1,315 1,326 1,310 1,314 +5 +0.4 1,400

日経平均