9687 KSK JQ 14:58
1,447円
前日比
+12 (+0.84%)
比較される銘柄: ジーダットAMIアイエスビー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.93 3.04
年初来高値: 1,500 (17/07/26)
年初来安値: 1,137 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,464 1,464 1,447 1,447 +12 +0.8 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,429 1,452 1,420 1,435 +3 +0.2 5,300
17/09/14 1,427 1,436 1,420 1,432 +6 +0.4 10,200
17/09/13 1,418 1,432 1,418 1,426 +16 +1.1 2,300
17/09/12 1,415 1,422 1,408 1,410 -5 -0.4 3,400
17/09/11 1,405 1,418 1,405 1,415 +11 +0.8 1,900
17/09/08 1,409 1,410 1,395 1,404 -5 -0.4 1,100
17/09/07 1,400 1,409 1,396 1,409 +14 +1.0 2,600
17/09/06 1,381 1,397 1,369 1,395 +4 +0.3 6,200
17/09/05 1,450 1,450 1,391 1,391 -65 -4.5 8,800
17/09/04 1,471 1,471 1,426 1,456 -15 -1.0 7,000
17/09/01 1,469 1,482 1,458 1,471 +12 +0.8 2,500
17/08/31 1,439 1,480 1,439 1,459 +23 +1.6 7,700
17/08/30 1,430 1,437 1,430 1,436 +4 +0.3 3,300
17/08/29 1,430 1,432 1,420 1,432 -1 -0.1 2,300
17/08/28 1,428 1,439 1,410 1,433 +11 +0.8 4,300
17/08/25 1,429 1,434 1,422 1,422 +3 +0.2 2,300
17/08/24 1,407 1,419 1,397 1,419 +19 +1.4 6,200
17/08/23 1,401 1,401 1,386 1,400 +5 +0.4 5,600
17/08/22 1,399 1,399 1,395 1,395 -5 -0.4 500
17/08/21 1,395 1,400 1,380 1,400 +10 +0.7 2,800
17/08/18 1,410 1,410 1,390 1,390 -20 -1.4 2,000
17/08/17 1,400 1,420 1,395 1,410 +24 +1.7 3,100
17/08/16 1,393 1,393 1,386 1,386 -8 -0.6 3,000
17/08/15 1,373 1,399 1,370 1,394 +16 +1.2 3,700
17/08/14 1,371 1,382 1,365 1,378 -22 -1.6 4,900
17/08/10 1,392 1,407 1,392 1,400 +13 +0.9 3,300
17/08/09 1,413 1,413 1,385 1,387 -35 -2.5 5,400
17/08/08 1,436 1,436 1,403 1,422 +1 +0.1 3,500
17/08/07 1,420 1,440 1,420 1,421 +3 +0.2 7,100

日経平均