9687 KSK JQ 15:00
1,293円
前日比
-34 (-2.56%)
比較される銘柄: ジーダットAMIアイエスビー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.86 3.09
昨年来高値: 1,419 (17/03/06)
昨年来安値: 890 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,317 1,317 1,215 1,293 -34 -2.6 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,330 1,330 1,313 1,327 -3 -0.2 3,900
17/03/27 1,319 1,334 1,304 1,330 +5 +0.4 6,100
17/03/24 1,323 1,325 1,310 1,325 +2 +0.2 2,600
17/03/23 1,323 1,323 1,300 1,323 +13 +1.0 4,100
17/03/22 1,310 1,310 1,289 1,310 -9 -0.7 6,000
17/03/21 1,295 1,326 1,295 1,319 +7 +0.5 9,300
17/03/17 1,323 1,325 1,311 1,312 -14 -1.1 3,100
17/03/16 1,321 1,332 1,315 1,326 -9 -0.7 7,000
17/03/15 1,354 1,354 1,335 1,335 -19 -1.4 2,900
17/03/14 1,353 1,354 1,330 1,354 -11 -0.8 7,300
17/03/13 1,370 1,372 1,362 1,365 -9 -0.7 3,500
17/03/10 1,397 1,397 1,362 1,374 -7 -0.5 6,300
17/03/09 1,372 1,387 1,370 1,381 +8 +0.6 5,200
17/03/08 1,369 1,383 1,369 1,373 +4 +0.3 1,000
17/03/07 1,419 1,419 1,352 1,369 -20 -1.4 11,000
17/03/06 1,362 1,419 1,358 1,389 +31 +2.3 13,800
17/03/03 1,357 1,359 1,353 1,358 +1 +0.1 1,500
17/03/02 1,333 1,357 1,325 1,357 +24 +1.8 4,800
17/03/01 1,335 1,335 1,315 1,333 -11 -0.8 6,700
17/02/28 1,334 1,345 1,333 1,344 +9 +0.7 2,600
17/02/27 1,333 1,335 1,325 1,335 +11 +0.8 3,100
17/02/24 1,330 1,330 1,324 1,324 -1 -0.1 4,200
17/02/23 1,320 1,327 1,315 1,325 +4 +0.3 5,200
17/02/22 1,342 1,348 1,307 1,321 -11 -0.8 8,100
17/02/21 1,319 1,335 1,319 1,332 +17 +1.3 6,000
17/02/20 1,306 1,315 1,295 1,315 +21 +1.6 8,300
17/02/17 1,294 1,295 1,285 1,294 0 0.0 3,000
17/02/16 1,299 1,306 1,293 1,294 -1 -0.1 2,900
17/02/15 1,272 1,300 1,272 1,295 +21 +1.6 7,100

日経平均