52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,420 | 3,430 | -60 | -1.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,420 | 2,401 | 2,407 | 0 | 0.0 | 2,800 | |
2,435 | 2,439 | 2,398 | 2,407 | -78 | -3.1 | 11,300 | |
2,458 | 2,515 | 2,458 | 2,485 | -21 | -0.8 | 5,300 | |
2,506 | 2,506 | 2,506 | 2,506 | - | - | 200 | |
- | - | - | 2,521 | - | - | 0 | |
2,599 | 2,599 | 2,500 | 2,521 | -14 | -0.6 | 9,000 | |
2,520 | 2,535 | 2,519 | 2,535 | +26 | +1.0 | 9,900 | |
2,493 | 2,517 | 2,493 | 2,509 | +20 | +0.8 | 5,200 | |
2,490 | 2,490 | 2,485 | 2,489 | +9 | +0.4 | 1,400 | |
2,487 | 2,487 | 2,480 | 2,480 | -4 | -0.2 | 1,200 | |
2,483 | 2,491 | 2,482 | 2,484 | +24 | +1.0 | 2,200 | |
2,470 | 2,470 | 2,460 | 2,460 | -10 | -0.4 | 1,100 | |
2,452 | 2,473 | 2,447 | 2,470 | +5 | +0.2 | 5,200 | |
2,464 | 2,465 | 2,461 | 2,465 | +1 | 0.0 | 1,200 | |
2,465 | 2,470 | 2,460 | 2,464 | +6 | +0.2 | 1,000 | |
2,465 | 2,470 | 2,449 | 2,458 | -3 | -0.1 | 4,000 | |
2,471 | 2,472 | 2,460 | 2,461 | +15 | +0.6 | 2,200 | |
2,461 | 2,461 | 2,446 | 2,446 | -15 | -0.6 | 600 | |
2,460 | 2,481 | 2,460 | 2,461 | +1 | 0.0 | 400 | |
2,469 | 2,480 | 2,450 | 2,460 | +7 | +0.3 | 2,000 | |
2,481 | 2,481 | 2,443 | 2,453 | -23 | -0.9 | 5,800 | |
2,500 | 2,500 | 2,470 | 2,476 | -20 | -0.8 | 3,000 | |
2,470 | 2,499 | 2,420 | 2,496 | +20 | +0.8 | 5,200 | |
2,422 | 2,476 | 2,413 | 2,476 | +72 | +3.0 | 1,600 | |
2,398 | 2,420 | 2,389 | 2,404 | +20 | +0.8 | 5,200 | |
2,397 | 2,397 | 2,381 | 2,384 | +1 | 0.0 | 2,500 | |
2,359 | 2,395 | 2,357 | 2,383 | +40 | +1.7 | 15,300 | |
2,355 | 2,355 | 2,342 | 2,343 | -5 | -0.2 | 9,000 | |
2,349 | 2,354 | 2,345 | 2,348 | +8 | +0.3 | 9,300 | |
2,338 | 2,348 | 2,337 | 2,340 | +5 | +0.2 | 9,000 |