52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,335 | 3,385 | -200 | -5.6 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585 | +1.6 | 3,583 | 44,400 | 0 | 55,400 | - | |
3,530 | -9.3 | 3,692 | 109,700 | 0 | 52,900 | - | |
3,890 | -15.4 | 4,497 | 356,700 | 0 | 41,100 | - | |
4,600 | +0.7 | 4,557 | 103,800 | 0 | 35,000 | - | |
4,570 | +1.1 | 4,567 | 67,700 | 0 | 39,500 | - | |
4,520 | -3.0 | 4,518 | 115,700 | 0 | 34,800 | - | |
4,660 | +9.8 | 4,499 | 153,900 | 0 | 46,700 | - | |
4,245 | +1.0 | 4,206 | 39,200 | 0 | 54,100 | - | |
4,205 | -0.2 | 4,204 | 45,000 | 0 | 53,600 | - | |
4,215 | +0.2 | 4,171 | 134,300 | 0 | 59,400 | - | |
4,205 | +39.7 | 4,222 | 235,900 | 200 | 52,300 | 261 | |
3,010 | +4.2 | 2,977 | 15,400 | 0 | 37,400 | - | |
2,890 | +1.7 | 2,883 | 16,300 | 0 | 37,900 | - | |
2,843 | -0.5 | 2,840 | 19,700 | 0 | 39,300 | - | |
2,858 | +1.2 | 2,856 | 3,200 | - | - | - | |
2,825 | +0.1 | 2,827 | 5,700 | 0 | 44,800 | - | |
2,821 | +1.1 | 2,791 | 11,800 | 0 | 45,100 | - | |
2,789 | +0.2 | 2,802 | 4,000 | 0 | 41,900 | - | |
2,784 | -2.6 | 2,822 | 7,900 | 0 | 41,800 | - | |
2,859 | +4.3 | 2,808 | 9,400 | 0 | 41,600 | - | |
2,740 | +4.9 | 2,709 | 9,200 | 0 | 42,000 | - | |
2,611 | -1.1 | 2,610 | 5,200 | 0 | 43,200 | - | |
2,640 | +3.0 | 2,597 | 14,200 | 0 | 43,500 | - | |
2,562 | -0.7 | 2,552 | 7,700 | 0 | 39,200 | - | |
2,580 | -2.2 | 2,581 | 13,800 | 0 | 38,500 | - | |
2,639 | +1.7 | 2,598 | 23,800 | 0 | 39,500 | - | |
2,594 | +0.5 | 2,565 | 7,200 | 0 | 47,500 | - | |
2,581 | 0.0 | 2,581 | 8,300 | 0 | 45,600 | - | |
2,581 | +1.0 | 2,633 | 19,200 | 0 | 43,500 | - |