52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,420 | 3,430 | -60 | -1.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,546 | 2,530 | 2,530 | -13 | -0.5 | 400 | |
2,520 | 2,567 | 2,515 | 2,543 | +24 | +1.0 | 2,600 | |
2,520 | 2,520 | 2,510 | 2,519 | -1 | -0.0 | 1,300 | |
2,533 | 2,533 | 2,520 | 2,520 | -13 | -0.5 | 600 | |
2,515 | 2,533 | 2,515 | 2,533 | +3 | +0.1 | 300 | |
2,555 | 2,561 | 2,530 | 2,530 | -25 | -1.0 | 2,800 | |
2,530 | 2,560 | 2,530 | 2,555 | +25 | +1.0 | 2,500 | |
2,466 | 2,534 | 2,466 | 2,530 | +44 | +1.8 | 4,800 | |
2,463 | 2,488 | 2,463 | 2,486 | +23 | +0.9 | 3,600 | |
2,460 | 2,499 | 2,460 | 2,463 | -5 | -0.2 | 5,000 | |
2,466 | 2,469 | 2,456 | 2,468 | +8 | +0.3 | 800 | |
2,443 | 2,460 | 2,443 | 2,460 | +16 | +0.7 | 3,700 | |
2,430 | 2,448 | 2,430 | 2,444 | +14 | +0.6 | 1,300 | |
2,419 | 2,432 | 2,404 | 2,430 | +25 | +1.0 | 3,200 | |
2,417 | 2,417 | 2,404 | 2,405 | +1 | 0.0 | 1,400 | |
2,399 | 2,416 | 2,397 | 2,404 | +21 | +0.9 | 1,600 | |
2,380 | 2,391 | 2,380 | 2,383 | -2 | -0.1 | 1,700 | |
2,399 | 2,399 | 2,385 | 2,385 | -4 | -0.2 | 300 | |
2,418 | 2,418 | 2,389 | 2,389 | -16 | -0.7 | 12,500 | |
2,383 | 2,412 | 2,383 | 2,405 | -14 | -0.6 | 1,200 | |
2,425 | 2,436 | 2,414 | 2,419 | -7 | -0.3 | 600 | |
2,413 | 2,448 | 2,413 | 2,426 | +7 | +0.3 | 1,200 | |
2,425 | 2,444 | 2,415 | 2,419 | -26 | -1.1 | 1,100 | |
2,397 | 2,472 | 2,397 | 2,445 | +42 | +1.7 | 1,700 | |
2,384 | 2,404 | 2,384 | 2,403 | +8 | +0.3 | 800 | |
2,397 | 2,397 | 2,395 | 2,395 | -5 | -0.2 | 500 | |
2,408 | 2,408 | 2,400 | 2,400 | +6 | +0.3 | 1,000 | |
2,395 | 2,399 | 2,380 | 2,394 | -10 | -0.4 | 3,200 | |
2,410 | 2,419 | 2,400 | 2,404 | -7 | -0.3 | 600 | |
2,400 | 2,412 | 2,400 | 2,411 | +4 | +0.2 | 1,600 |