52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,585 | 3,530 | 3,555 | -35 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,334 | 2,309 | 2,329 | +38 | +1.7 | 4,600 | |
2,300 | 2,300 | 2,290 | 2,291 | +5 | +0.2 | 1,500 | |
2,287 | 2,300 | 2,285 | 2,286 | -1 | -0.0 | 1,000 | |
2,300 | 2,300 | 2,285 | 2,287 | -2 | -0.1 | 4,400 | |
2,270 | 2,289 | 2,270 | 2,289 | +20 | +0.9 | 700 | |
2,270 | 2,300 | 2,254 | 2,269 | +17 | +0.8 | 5,800 | |
2,251 | 2,260 | 2,251 | 2,252 | +3 | +0.1 | 1,000 | |
2,251 | 2,262 | 2,249 | 2,249 | -3 | -0.1 | 6,600 | |
2,262 | 2,270 | 2,252 | 2,252 | -10 | -0.4 | 6,900 | |
2,263 | 2,272 | 2,262 | 2,262 | -1 | -0.0 | 3,200 | |
2,274 | 2,274 | 2,263 | 2,263 | +2 | +0.1 | 2,700 | |
2,278 | 2,278 | 2,260 | 2,261 | +1 | 0.0 | 3,300 | |
2,258 | 2,275 | 2,258 | 2,260 | +3 | +0.1 | 1,800 | |
2,265 | 2,300 | 2,257 | 2,257 | -8 | -0.4 | 9,300 | |
2,266 | 2,267 | 2,260 | 2,265 | -1 | -0.0 | 1,300 | |
2,273 | 2,273 | 2,259 | 2,266 | +2 | +0.1 | 2,600 | |
2,270 | 2,270 | 2,252 | 2,264 | -6 | -0.3 | 3,300 | |
2,273 | 2,273 | 2,260 | 2,270 | +6 | +0.3 | 1,800 | |
2,267 | 2,268 | 2,262 | 2,264 | -3 | -0.1 | 2,100 | |
2,275 | 2,275 | 2,266 | 2,267 | -9 | -0.4 | 1,900 | |
2,275 | 2,276 | 2,272 | 2,276 | -1 | -0.0 | 700 | |
2,275 | 2,280 | 2,275 | 2,277 | +2 | +0.1 | 1,600 | |
2,272 | 2,275 | 2,272 | 2,275 | +5 | +0.2 | 600 | |
2,275 | 2,277 | 2,270 | 2,270 | -5 | -0.2 | 500 | |
2,275 | 2,275 | 2,266 | 2,275 | 0 | 0.0 | 1,800 | |
2,287 | 2,287 | 2,275 | 2,275 | -8 | -0.4 | 3,100 | |
2,275 | 2,283 | 2,275 | 2,283 | +9 | +0.4 | 700 | |
2,277 | 2,277 | 2,268 | 2,274 | -6 | -0.3 | 2,900 | |
2,280 | 2,280 | 2,278 | 2,280 | 0 | 0.0 | 300 | |
2,278 | 2,280 | 2,275 | 2,280 | +2 | +0.1 | 1,700 |