52週高値 | 5,100 | 52週安値 | 2,236 | ||
---|---|---|---|---|---|
昨年来高値 | 5,100 | 昨年来安値 | 2,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,285 | 4,010 | 4,065 | -835 | -17.0 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,282 | 2,280 | 2,282 | +1 | 0.0 | 1,100 | |
2,281 | 2,281 | 2,281 | 2,281 | +2 | +0.1 | 100 | |
2,273 | 2,282 | 2,267 | 2,279 | +6 | +0.3 | 700 | |
2,270 | 2,273 | 2,270 | 2,273 | -14 | -0.6 | 1,800 | |
2,287 | 2,287 | 2,287 | 2,287 | +18 | +0.8 | 100 | |
2,285 | 2,285 | 2,269 | 2,269 | -17 | -0.7 | 700 | |
2,285 | 2,286 | 2,285 | 2,286 | +1 | 0.0 | 300 | |
2,284 | 2,285 | 2,283 | 2,285 | +1 | 0.0 | 700 | |
2,284 | 2,284 | 2,284 | 2,284 | - | - | 200 | |
- | - | - | 2,284 | - | - | 0 | |
2,294 | 2,294 | 2,273 | 2,284 | +15 | +0.7 | 400 | |
2,270 | 2,275 | 2,265 | 2,269 | -1 | -0.0 | 3,700 | |
2,261 | 2,272 | 2,261 | 2,270 | +4 | +0.2 | 600 | |
2,279 | 2,279 | 2,265 | 2,266 | -14 | -0.6 | 1,000 | |
2,252 | 2,280 | 2,252 | 2,280 | +11 | +0.5 | 2,200 | |
2,269 | 2,269 | 2,268 | 2,269 | +6 | +0.3 | 600 | |
2,273 | 2,273 | 2,263 | 2,263 | -9 | -0.4 | 300 | |
2,279 | 2,279 | 2,254 | 2,272 | +11 | +0.5 | 2,500 | |
2,233 | 2,261 | 2,233 | 2,261 | -12 | -0.5 | 4,100 | |
2,264 | 2,273 | 2,253 | 2,273 | +28 | +1.2 | 7,000 | |
2,247 | 2,247 | 2,245 | 2,245 | +13 | +0.6 | 1,400 | |
2,217 | 2,232 | 2,217 | 2,232 | +5 | +0.2 | 1,300 | |
2,217 | 2,227 | 2,217 | 2,227 | +7 | +0.3 | 400 | |
2,221 | 2,223 | 2,220 | 2,220 | -6 | -0.3 | 600 | |
2,246 | 2,246 | 2,226 | 2,226 | +8 | +0.4 | 200 | |
2,249 | 2,249 | 2,218 | 2,218 | +5 | +0.2 | 1,500 | |
2,200 | 2,230 | 2,200 | 2,213 | - | - | 600 | |
- | - | - | 2,206 | - | - | 0 | |
2,206 | 2,206 | 2,206 | 2,206 | +1 | 0.0 | 100 | |
2,195 | 2,209 | 2,191 | 2,205 | - | - | 1,000 |