52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,915 | 3,335 | 3,385 | -505 | -13.0 | 215,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 5,100 | 3,845 | 3,890 | -840 | -17.8 | 681,500 | |
3,765 | 4,795 | 3,765 | 4,730 | +1,665 | +54.3 | 567,000 | |
2,835 | 3,070 | 2,800 | 3,065 | +240 | +8.5 | 58,300 | |
2,790 | 2,868 | 2,736 | 2,825 | +37 | +1.3 | 32,500 | |
2,590 | 2,821 | 2,500 | 2,788 | +248 | +9.8 | 40,200 | |
2,600 | 2,668 | 2,481 | 2,540 | -41 | -1.6 | 55,500 | |
2,460 | 2,915 | 2,460 | 2,581 | +113 | +4.6 | 53,400 | |
2,435 | 2,472 | 2,380 | 2,468 | -17 | -0.7 | 54,100 | |
2,500 | 2,599 | 2,443 | 2,485 | -11 | -0.4 | 60,900 | |
2,258 | 2,499 | 2,249 | 2,496 | +239 | +10.6 | 104,300 | |
2,291 | 2,300 | 2,252 | 2,257 | -24 | -1.1 | 52,600 | |
2,298 | 2,309 | 2,260 | 2,281 | -19 | -0.8 | 18,200 | |
2,321 | 2,372 | 2,236 | 2,300 | -20 | -0.9 | 36,300 | |
2,279 | 2,337 | 2,261 | 2,320 | +40 | +1.8 | 18,900 | |
2,170 | 2,280 | 2,170 | 2,280 | +111 | +5.1 | 28,200 | |
2,200 | 2,200 | 2,115 | 2,169 | -33 | -1.5 | 63,000 | |
2,187 | 2,244 | 2,185 | 2,202 | +16 | +0.7 | 28,600 | |
2,190 | 2,225 | 2,158 | 2,186 | -16 | -0.7 | 10,600 | |
2,186 | 2,232 | 2,120 | 2,202 | -17 | -0.8 | 17,800 | |
2,278 | 2,278 | 2,212 | 2,219 | -35 | -1.6 | 18,600 | |
2,100 | 2,274 | 2,060 | 2,254 | +149 | +7.1 | 28,700 | |
2,121 | 2,175 | 2,025 | 2,105 | -16 | -0.8 | 25,300 | |
2,140 | 2,153 | 2,100 | 2,121 | -24 | -1.1 | 13,900 | |
2,200 | 2,200 | 2,100 | 2,145 | -83 | -3.7 | 20,500 | |
2,253 | 2,289 | 2,205 | 2,228 | -38 | -1.7 | 22,000 | |
2,276 | 2,305 | 2,252 | 2,266 | -10 | -0.4 | 8,900 | |
2,348 | 2,369 | 2,220 | 2,276 | -72 | -3.1 | 18,000 | |
2,239 | 2,373 | 2,220 | 2,348 | +78 | +3.4 | 26,300 | |
2,240 | 2,279 | 2,230 | 2,270 | +30 | +1.3 | 22,400 |