52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 5,100 | 2,800 | 3,600 | +775 | +27.4 | 1,624,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,915 | 2,170 | 2,825 | +656 | +30.2 | 555,100 | |
2,348 | 2,369 | 2,025 | 2,169 | -179 | -7.6 | 275,900 | |
2,160 | 2,485 | 2,051 | 2,348 | +183 | +8.5 | 521,800 | |
1,888 | 2,294 | 1,490 | 2,165 | +261 | +13.7 | 629,700 | |
1,615 | 2,049 | 1,585 | 1,904 | +281 | +17.3 | 665,300 | |
1,799 | 2,050 | 1,544 | 1,623 | -165 | -9.2 | 1,157,500 | |
1,150 | 1,834 | 1,137 | 1,788 | +640 | +55.7 | 1,495,500 | |
1,070 | 1,239 | 890 | 1,148 | +77 | +7.2 | 1,072,600 | |
815 | 1,600 | 779 | 1,071 | +261 | +32.2 | 3,952,500 | |
628 | 830 | 616 | 810 | +190 | +30.6 | 499,800 | |
500 | 920 | 500 | 620 | +130 | +26.5 | 807,800 | |
417 | 508 | 410 | 490 | +73 | +17.5 | 252,200 | |
541 | 600 | 396 | 417 | -123 | -22.8 | 270,300 | |
570 | 700 | 522 | 540 | -30 | -5.3 | 271,300 | |
506 | 620 | 430 | 570 | +70 | +14.0 | 483,900 | |
800 | 820 | 435 | 500 | -300 | -37.5 | 343,400 | |
823 | 920 | 716 | 800 | -23 | -2.8 | 1,239,900 | |
1,475 | 1,600 | 681 | 823 | -557 | -40.4 | 2,515,000 | |
615 | 1,390 | 611 | 1,380 | +770 | +126.2 | 3,163,000 | |
320 | 965 | 310 | 610 | +314 | +106.1 | 2,065,000 | |
180 | 356 | 140 | 296 | +141 | +91.0 | 1,459,000 | |
290 | 335 | 140 | 155 | -150 | -49.2 | 505,000 | |
400 | 509 | 280 | 305 | -96 | -23.9 | 500,000 | |
800 | 1,020 | 400 | 401 | -399 | -49.9 | 985,000 | |
497 | 1,300 | 490 | 800 | +302 | +60.6 | 3,212,000 | |
545 | 650 | 342 | 498 | -47 | -8.6 | 968,000 | |
630 | 845 | 403 | 545 | -85 | -13.5 | 1,736,000 | |
835 | 1,170 | 630 | 630 | -185 | -22.7 | 3,916,000 | |
880 | 1,150 | 600 | 815 | -85 | -9.4 | 3,006,000 |