38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,869 | 1,799 | 1,811 | -36 | -1.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,812 | 2,630 | 2,793 | +105 | +3.9 | 72,600 | |
2,760 | 2,800 | 2,659 | 2,688 | -82 | -3.0 | 35,400 | |
2,784 | 2,816 | 2,730 | 2,770 | +20 | +0.7 | 48,300 | |
2,618 | 2,784 | 2,618 | 2,750 | +143 | +5.5 | 71,800 | |
2,527 | 2,656 | 2,501 | 2,607 | +1 | 0.0 | 71,500 | |
2,730 | 2,780 | 2,600 | 2,606 | -174 | -6.3 | 94,200 | |
2,835 | 2,854 | 2,740 | 2,780 | -90 | -3.1 | 83,300 | |
2,978 | 3,015 | 2,863 | 2,870 | -120 | -4.0 | 54,900 | |
3,010 | 3,065 | 2,986 | 2,990 | -20 | -0.7 | 30,300 | |
3,080 | 3,080 | 2,970 | 3,010 | -50 | -1.6 | 22,100 | |
2,919 | 3,090 | 2,919 | 3,060 | +107 | +3.6 | 41,100 | |
3,000 | 3,060 | 2,931 | 2,953 | -3 | -0.1 | 50,900 | |
3,150 | 3,170 | 2,944 | 2,956 | -184 | -5.9 | 74,500 | |
3,210 | 3,235 | 3,065 | 3,140 | -70 | -2.2 | 57,500 | |
3,495 | 3,550 | 3,130 | 3,210 | -275 | -7.9 | 196,900 | |
3,600 | 3,650 | 3,435 | 3,485 | -120 | -3.3 | 148,100 | |
3,695 | 3,780 | 3,540 | 3,605 | -80 | -2.2 | 195,000 | |
3,475 | 3,740 | 3,410 | 3,685 | +280 | +8.2 | 318,700 | |
3,190 | 3,465 | 3,190 | 3,405 | +275 | +8.8 | 254,200 | |
3,150 | 3,175 | 3,080 | 3,130 | +30 | +1.0 | 111,000 | |
3,305 | 3,330 | 3,070 | 3,100 | -65 | -2.1 | 233,600 | |
2,971 | 3,195 | 2,966 | 3,165 | +100 | +3.3 | 258,400 | |
3,125 | 3,140 | 3,050 | 3,065 | -120 | -3.8 | 162,000 | |
3,075 | 3,295 | 3,045 | 3,185 | +130 | +4.3 | 192,900 | |
3,070 | 3,130 | 3,010 | 3,055 | +10 | +0.3 | 96,300 | |
3,090 | 3,245 | 3,005 | 3,045 | -100 | -3.2 | 173,000 | |
2,930 | 3,250 | 2,930 | 3,145 | +239 | +8.2 | 391,300 | |
2,760 | 2,950 | 2,760 | 2,906 | +131 | +4.7 | 99,300 | |
2,768 | 2,828 | 2,716 | 2,775 | +20 | +0.7 | 65,500 | |
2,797 | 2,850 | 2,737 | 2,755 | -20 | -0.7 | 37,000 |