38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,869 | 1,799 | 1,811 | -36 | -1.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,730 | 2,618 | 2,640 | -39 | -1.5 | 44,400 | |
2,641 | 2,774 | 2,640 | 2,679 | +75 | +2.9 | 61,200 | |
2,545 | 2,629 | 2,514 | 2,604 | +60 | +2.4 | 30,900 | |
2,589 | 2,620 | 2,544 | 2,544 | -42 | -1.6 | 31,300 | |
2,530 | 2,642 | 2,530 | 2,586 | +59 | +2.3 | 38,700 | |
2,545 | 2,547 | 2,461 | 2,527 | -4 | -0.2 | 40,000 | |
2,566 | 2,613 | 2,493 | 2,531 | -73 | -2.8 | 59,300 | |
2,650 | 2,673 | 2,590 | 2,604 | -72 | -2.7 | 44,200 | |
2,765 | 2,775 | 2,665 | 2,676 | -101 | -3.6 | 83,300 | |
2,838 | 2,838 | 2,772 | 2,777 | -51 | -1.8 | 40,500 | |
2,870 | 2,890 | 2,811 | 2,828 | +8 | +0.3 | 39,800 | |
2,800 | 2,868 | 2,755 | 2,820 | +38 | +1.4 | 49,200 | |
2,851 | 2,895 | 2,782 | 2,782 | -20 | -0.7 | 43,600 | |
2,836 | 2,851 | 2,754 | 2,802 | -34 | -1.2 | 54,300 | |
2,854 | 2,929 | 2,835 | 2,836 | -31 | -1.1 | 59,500 | |
3,040 | 3,040 | 2,863 | 2,867 | -153 | -5.1 | 129,800 | |
3,090 | 3,120 | 3,015 | 3,020 | -70 | -2.3 | 83,700 | |
3,030 | 3,200 | 3,015 | 3,090 | +75 | +2.5 | 167,300 | |
3,200 | 3,355 | 3,000 | 3,015 | -525 | -14.8 | 454,700 | |
3,540 | 3,540 | 3,540 | 3,540 | -700 | -16.5 | 11,300 | |
4,075 | 4,240 | 3,950 | 4,240 | +195 | +4.8 | 169,800 | |
3,810 | 4,070 | 3,810 | 4,045 | +210 | +5.5 | 95,300 | |
4,085 | 4,120 | 3,805 | 3,835 | -110 | -2.8 | 96,600 | |
3,865 | 4,135 | 3,820 | 3,945 | +130 | +3.4 | 100,500 | |
3,785 | 3,900 | 3,750 | 3,815 | -110 | -2.8 | 70,100 | |
4,000 | 4,280 | 3,920 | 3,925 | -175 | -4.3 | 195,800 | |
4,350 | 4,355 | 4,060 | 4,100 | -250 | -5.7 | 359,400 | |
3,775 | 4,350 | 3,740 | 4,350 | +700 | +19.2 | 530,600 | |
3,680 | 3,810 | 3,625 | 3,650 | -85 | -2.3 | 64,000 | |
3,640 | 3,735 | 3,640 | 3,735 | - | - | 34,100 |