52週高値 | 3,785 | 52週安値 | 2,079 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,605 | 3,630 | -65 | -1.8 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,360 | 2,320 | 2,356 | +41 | +1.8 | 13,400 | |
2,313 | 2,330 | 2,305 | 2,315 | -4 | -0.2 | 11,800 | |
2,304 | 2,334 | 2,304 | 2,319 | +15 | +0.7 | 11,500 | |
2,299 | 2,308 | 2,290 | 2,304 | +24 | +1.1 | 17,700 | |
2,287 | 2,288 | 2,253 | 2,280 | +22 | +1.0 | 21,800 | |
2,288 | 2,294 | 2,255 | 2,258 | -20 | -0.9 | 13,300 | |
2,277 | 2,290 | 2,253 | 2,278 | +1 | 0.0 | 17,600 | |
2,294 | 2,295 | 2,276 | 2,277 | -5 | -0.2 | 18,300 | |
2,302 | 2,314 | 2,281 | 2,282 | -20 | -0.9 | 16,500 | |
2,303 | 2,318 | 2,282 | 2,302 | -14 | -0.6 | 24,400 | |
2,314 | 2,328 | 2,280 | 2,316 | -35 | -1.5 | 40,800 | |
2,355 | 2,372 | 2,336 | 2,351 | -22 | -0.9 | 23,400 | |
2,412 | 2,412 | 2,357 | 2,373 | -51 | -2.1 | 50,500 | |
2,379 | 2,432 | 2,363 | 2,424 | +50 | +2.1 | 34,200 | |
2,361 | 2,386 | 2,361 | 2,374 | +22 | +0.9 | 19,900 | |
2,378 | 2,378 | 2,336 | 2,352 | -7 | -0.3 | 23,300 | |
2,357 | 2,382 | 2,349 | 2,359 | +2 | +0.1 | 15,600 | |
2,344 | 2,369 | 2,337 | 2,357 | +24 | +1.0 | 32,200 | |
2,314 | 2,338 | 2,314 | 2,333 | +9 | +0.4 | 13,400 | |
2,345 | 2,345 | 2,245 | 2,324 | -53 | -2.2 | 40,300 | |
2,340 | 2,395 | 2,340 | 2,377 | +45 | +1.9 | 33,800 | |
2,335 | 2,366 | 2,319 | 2,332 | +16 | +0.7 | 31,600 | |
2,345 | 2,371 | 2,300 | 2,316 | -44 | -1.9 | 44,100 | |
2,333 | 2,370 | 2,333 | 2,360 | +19 | +0.8 | 19,100 | |
2,328 | 2,360 | 2,312 | 2,341 | +9 | +0.4 | 45,200 | |
2,265 | 2,338 | 2,246 | 2,332 | +73 | +3.2 | 55,400 | |
2,240 | 2,267 | 2,230 | 2,259 | +26 | +1.2 | 25,600 | |
2,227 | 2,236 | 2,212 | 2,233 | +5 | +0.2 | 27,800 | |
2,245 | 2,245 | 2,205 | 2,228 | -12 | -0.5 | 47,700 | |
2,219 | 2,240 | 2,206 | 2,240 | +43 | +2.0 | 37,000 |