38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,300 | 3,305 | -235 | -6.6 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,390 | 3,165 | 3,170 | -215 | -6.4 | 486,000 | |
3,515 | 3,560 | 3,325 | 3,385 | -200 | -5.6 | 621,700 | |
3,550 | 3,760 | 3,380 | 3,585 | +165 | +4.8 | 1,505,400 | |
3,920 | 3,975 | 3,280 | 3,420 | -80 | -2.3 | 2,206,200 | |
3,510 | 3,640 | 3,430 | 3,500 | -45 | -1.3 | 408,300 | |
3,500 | 3,585 | 3,400 | 3,545 | +115 | +3.4 | 452,900 | |
3,340 | 3,435 | 3,115 | 3,430 | +35 | +1.0 | 341,800 | |
3,295 | 3,435 | 3,140 | 3,395 | +90 | +2.7 | 405,200 | |
3,170 | 3,385 | 3,110 | 3,305 | +235 | +7.7 | 613,200 | |
2,932 | 3,280 | 2,856 | 3,070 | +188 | +6.5 | 1,431,400 | |
2,882 | 2,882 | 2,882 | 2,882 | +500 | +21.0 | 13,700 | |
2,400 | 2,440 | 2,268 | 2,382 | +2 | +0.1 | 144,700 | |
2,300 | 2,401 | 2,290 | 2,380 | +63 | +2.7 | 79,100 | |
2,345 | 2,366 | 2,266 | 2,317 | -29 | -1.2 | 63,100 | |
2,332 | 2,378 | 2,209 | 2,346 | -33 | -1.4 | 132,400 | |
2,535 | 2,593 | 2,333 | 2,379 | -179 | -7.0 | 123,300 | |
2,490 | 2,573 | 2,431 | 2,558 | +23 | +0.9 | 62,200 | |
2,510 | 2,570 | 2,506 | 2,535 | +1 | 0.0 | 64,900 | |
2,571 | 2,600 | 2,494 | 2,534 | -10 | -0.4 | 92,800 | |
2,470 | 2,586 | 2,457 | 2,544 | +116 | +4.8 | 120,800 | |
2,335 | 2,444 | 2,326 | 2,428 | +55 | +2.3 | 133,300 | |
2,350 | 2,394 | 2,308 | 2,373 | +16 | +0.7 | 48,400 | |
2,306 | 2,365 | 2,294 | 2,357 | +52 | +2.3 | 44,100 | |
2,305 | 2,332 | 2,252 | 2,305 | -1 | -0.0 | 48,300 | |
2,310 | 2,375 | 2,245 | 2,306 | +21 | +0.9 | 48,000 | |
2,358 | 2,377 | 2,259 | 2,285 | -114 | -4.8 | 114,400 | |
2,296 | 2,428 | 2,241 | 2,399 | +153 | +6.8 | 144,700 | |
2,208 | 2,258 | 2,167 | 2,246 | +31 | +1.4 | 105,800 | |
2,149 | 2,220 | 2,133 | 2,215 | +116 | +5.5 | 92,600 | |
2,190 | 2,190 | 2,030 | 2,099 | -51 | -2.4 | 131,400 |