38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,815 | 4,610 | 4,760 | +100 | +2.1 | 172,400 | |
4,615 | 4,745 | 4,465 | 4,660 | -25 | -0.5 | 228,800 | |
4,750 | 4,790 | 4,655 | 4,685 | -60 | -1.3 | 191,800 | |
4,520 | 4,745 | 4,475 | 4,745 | +290 | +6.5 | 198,800 | |
4,555 | 4,650 | 4,430 | 4,455 | -125 | -2.7 | 169,600 | |
4,535 | 4,670 | 4,535 | 4,580 | -20 | -0.4 | 166,000 | |
4,835 | 4,915 | 4,530 | 4,600 | -50 | -1.1 | 375,700 | |
4,865 | 4,975 | 4,650 | 4,650 | -75 | -1.6 | 241,900 | |
4,885 | 4,945 | 4,660 | 4,725 | -125 | -2.6 | 288,000 | |
5,080 | 5,210 | 4,825 | 4,850 | -230 | -4.5 | 284,100 | |
5,110 | 5,270 | 5,070 | 5,080 | -130 | -2.5 | 238,200 | |
5,020 | 5,320 | 5,020 | 5,210 | +200 | +4.0 | 350,000 | |
4,855 | 5,180 | 4,855 | 5,010 | +200 | +4.2 | 275,400 | |
5,100 | 5,100 | 4,805 | 4,810 | -310 | -6.1 | 361,000 | |
5,130 | 5,250 | 4,820 | 5,120 | +90 | +1.8 | 287,900 | |
5,080 | 5,110 | 4,850 | 5,030 | 0 | 0.0 | 221,400 | |
4,870 | 5,070 | 4,780 | 5,030 | +90 | +1.8 | 319,600 | |
4,570 | 5,010 | 4,550 | 4,940 | +425 | +9.4 | 518,800 | |
4,600 | 4,630 | 4,390 | 4,515 | -60 | -1.3 | 299,500 | |
4,535 | 4,610 | 4,440 | 4,575 | -20 | -0.4 | 286,900 | |
4,690 | 4,780 | 4,555 | 4,595 | -80 | -1.7 | 365,000 | |
4,805 | 4,940 | 4,630 | 4,675 | -115 | -2.4 | 391,400 | |
5,000 | 5,110 | 4,725 | 4,790 | -90 | -1.8 | 604,600 | |
5,180 | 5,320 | 4,790 | 4,880 | -330 | -6.3 | 556,800 | |
4,855 | 5,230 | 4,825 | 5,210 | +360 | +7.4 | 833,700 | |
4,610 | 4,925 | 4,350 | 4,850 | +310 | +6.8 | 1,691,900 | |
4,540 | 4,540 | 4,465 | 4,540 | +700 | +18.2 | 542,800 | |
3,935 | 4,005 | 3,765 | 3,840 | -165 | -4.1 | 312,400 | |
3,955 | 4,085 | 3,865 | 4,005 | +115 | +3.0 | 232,500 | |
3,860 | 3,900 | 3,750 | 3,890 | -35 | -0.9 | 196,600 |