38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,480 | 4,285 | 4,420 | +90 | +2.1 | 345,700 | |
4,255 | 4,345 | 4,150 | 4,330 | +75 | +1.8 | 490,800 | |
3,750 | 4,255 | 3,675 | 4,255 | +435 | +11.4 | 656,500 | |
3,850 | 4,020 | 3,815 | 3,820 | -65 | -1.7 | 365,700 | |
3,760 | 3,985 | 3,755 | 3,885 | +80 | +2.1 | 291,200 | |
3,745 | 4,020 | 3,715 | 3,805 | +150 | +4.1 | 437,700 | |
3,840 | 3,955 | 3,585 | 3,655 | -125 | -3.3 | 421,100 | |
3,610 | 3,865 | 3,545 | 3,780 | +130 | +3.6 | 385,000 | |
3,715 | 3,900 | 3,650 | 3,650 | -135 | -3.6 | 535,700 | |
3,545 | 3,850 | 3,545 | 3,785 | +310 | +8.9 | 695,100 | |
3,510 | 3,650 | 3,410 | 3,475 | -10 | -0.3 | 566,900 | |
3,250 | 3,500 | 3,210 | 3,485 | +165 | +5.0 | 372,000 | |
3,330 | 3,355 | 3,125 | 3,320 | -25 | -0.7 | 611,000 | |
3,245 | 3,345 | 3,160 | 3,345 | +80 | +2.5 | 192,400 | |
3,180 | 3,315 | 3,160 | 3,265 | +110 | +3.5 | 225,600 | |
3,250 | 3,365 | 3,155 | 3,155 | -45 | -1.4 | 322,700 | |
3,310 | 3,335 | 3,165 | 3,200 | -155 | -4.6 | 362,100 | |
3,490 | 3,665 | 3,335 | 3,355 | -105 | -3.0 | 432,800 | |
3,455 | 3,545 | 3,355 | 3,460 | +30 | +0.9 | 440,800 | |
3,235 | 3,480 | 3,215 | 3,430 | +260 | +8.2 | 543,900 | |
3,330 | 3,390 | 3,165 | 3,170 | -215 | -6.4 | 486,000 | |
3,515 | 3,560 | 3,325 | 3,385 | -200 | -5.6 | 621,700 | |
3,550 | 3,760 | 3,380 | 3,585 | +165 | +4.8 | 1,505,400 | |
3,920 | 3,975 | 3,280 | 3,420 | -80 | -2.3 | 2,206,200 | |
3,510 | 3,640 | 3,430 | 3,500 | -45 | -1.3 | 408,300 | |
3,500 | 3,585 | 3,400 | 3,545 | +115 | +3.4 | 452,900 | |
3,340 | 3,435 | 3,115 | 3,430 | +35 | +1.0 | 341,800 | |
3,295 | 3,435 | 3,140 | 3,395 | +90 | +2.7 | 405,200 | |
3,170 | 3,385 | 3,110 | 3,305 | +235 | +7.7 | 613,200 | |
2,932 | 3,280 | 2,856 | 3,070 | +188 | +6.5 | 1,431,400 |