38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,115 | 3,850 | 4,065 | +105 | +2.7 | 180,400 | |
4,060 | 4,095 | 3,960 | 3,960 | -105 | -2.6 | 130,400 | |
4,020 | 4,100 | 3,910 | 4,065 | +15 | +0.4 | 171,400 | |
4,120 | 4,120 | 4,005 | 4,050 | -70 | -1.7 | 114,900 | |
4,195 | 4,195 | 4,075 | 4,120 | -45 | -1.1 | 112,800 | |
4,110 | 4,265 | 4,075 | 4,165 | +45 | +1.1 | 174,800 | |
4,090 | 4,150 | 3,980 | 4,120 | +35 | +0.9 | 132,900 | |
4,040 | 4,140 | 3,960 | 4,085 | +40 | +1.0 | 162,700 | |
4,200 | 4,215 | 4,025 | 4,045 | -125 | -3.0 | 171,000 | |
4,230 | 4,350 | 4,165 | 4,170 | -120 | -2.8 | 180,600 | |
4,155 | 4,320 | 4,085 | 4,290 | +100 | +2.4 | 197,900 | |
4,130 | 4,310 | 4,100 | 4,190 | +125 | +3.1 | 240,600 | |
4,230 | 4,250 | 4,050 | 4,065 | -95 | -2.3 | 113,900 | |
4,080 | 4,180 | 4,035 | 4,160 | +85 | +2.1 | 102,700 | |
4,225 | 4,275 | 4,040 | 4,075 | -115 | -2.7 | 162,500 | |
4,140 | 4,220 | 4,010 | 4,190 | +90 | +2.2 | 207,700 | |
4,200 | 4,255 | 4,100 | 4,100 | -85 | -2.0 | 172,300 | |
4,300 | 4,350 | 4,165 | 4,185 | -65 | -1.5 | 179,400 | |
4,450 | 4,475 | 4,100 | 4,250 | -220 | -4.9 | 446,900 | |
4,565 | 4,575 | 4,385 | 4,470 | -135 | -2.9 | 322,000 | |
4,845 | 4,935 | 4,585 | 4,605 | -210 | -4.4 | 432,500 | |
4,790 | 4,870 | 4,635 | 4,815 | -45 | -0.9 | 271,100 | |
4,860 | 5,050 | 4,790 | 4,860 | +35 | +0.7 | 304,700 | |
4,745 | 4,860 | 4,605 | 4,825 | +80 | +1.7 | 327,100 | |
4,885 | 4,885 | 4,585 | 4,745 | -195 | -3.9 | 501,100 | |
4,720 | 4,950 | 4,695 | 4,940 | +255 | +5.4 | 235,300 | |
4,540 | 4,725 | 4,465 | 4,685 | +195 | +4.3 | 181,500 | |
4,460 | 4,565 | 4,310 | 4,490 | +5 | +0.1 | 285,000 | |
4,570 | 4,660 | 4,415 | 4,485 | -60 | -1.3 | 320,300 | |
4,690 | 4,695 | 4,530 | 4,545 | -215 | -4.5 | 194,600 |