38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,882 | 2,882 | 2,882 | +500 | +21.0 | 13,700 | |
2,400 | 2,440 | 2,268 | 2,382 | +2 | +0.1 | 144,700 | |
2,300 | 2,401 | 2,290 | 2,380 | +63 | +2.7 | 79,100 | |
2,345 | 2,366 | 2,266 | 2,317 | -29 | -1.2 | 63,100 | |
2,332 | 2,378 | 2,209 | 2,346 | -33 | -1.4 | 132,400 | |
2,535 | 2,593 | 2,333 | 2,379 | -179 | -7.0 | 123,300 | |
2,490 | 2,573 | 2,431 | 2,558 | +23 | +0.9 | 62,200 | |
2,510 | 2,570 | 2,506 | 2,535 | +1 | 0.0 | 64,900 | |
2,571 | 2,600 | 2,494 | 2,534 | -10 | -0.4 | 92,800 | |
2,470 | 2,586 | 2,457 | 2,544 | +116 | +4.8 | 120,800 | |
2,335 | 2,444 | 2,326 | 2,428 | +55 | +2.3 | 133,300 | |
2,350 | 2,394 | 2,308 | 2,373 | +16 | +0.7 | 48,400 | |
2,306 | 2,365 | 2,294 | 2,357 | +52 | +2.3 | 44,100 | |
2,305 | 2,332 | 2,252 | 2,305 | -1 | -0.0 | 48,300 | |
2,310 | 2,375 | 2,245 | 2,306 | +21 | +0.9 | 48,000 | |
2,358 | 2,377 | 2,259 | 2,285 | -114 | -4.8 | 114,400 | |
2,296 | 2,428 | 2,241 | 2,399 | +153 | +6.8 | 144,700 | |
2,208 | 2,258 | 2,167 | 2,246 | +31 | +1.4 | 105,800 | |
2,149 | 2,220 | 2,133 | 2,215 | +116 | +5.5 | 92,600 | |
2,190 | 2,190 | 2,030 | 2,099 | -51 | -2.4 | 131,400 | |
2,215 | 2,273 | 2,149 | 2,150 | -28 | -1.3 | 85,500 | |
2,283 | 2,327 | 2,176 | 2,178 | -55 | -2.5 | 104,800 | |
2,324 | 2,363 | 2,175 | 2,233 | -59 | -2.6 | 110,500 | |
2,203 | 2,345 | 2,188 | 2,292 | +104 | +4.8 | 126,300 | |
2,159 | 2,237 | 2,120 | 2,188 | -38 | -1.7 | 171,400 | |
2,266 | 2,379 | 2,182 | 2,226 | -133 | -5.6 | 250,300 | |
2,415 | 2,427 | 2,263 | 2,359 | -92 | -3.8 | 259,800 | |
2,330 | 2,464 | 2,270 | 2,451 | +118 | +5.1 | 278,700 | |
2,222 | 2,350 | 2,170 | 2,333 | +143 | +6.5 | 252,700 | |
2,125 | 2,199 | 2,101 | 2,190 | +115 | +5.5 | 141,500 |