38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,115 | 3,600 | 3,805 | -60 | -1.6 | 1,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,785 | 3,865 | -65 | -1.7 | 628,900 | |
4,020 | 4,020 | 3,625 | 3,930 | -40 | -1.0 | 1,691,700 | |
4,745 | 4,905 | 3,890 | 3,970 | -845 | -17.5 | 1,402,800 | |
5,000 | 5,230 | 4,735 | 4,815 | -85 | -1.7 | 956,900 | |
5,590 | 5,660 | 4,845 | 4,900 | -890 | -15.4 | 918,100 | |
5,570 | 5,920 | 5,190 | 5,790 | +120 | +2.1 | 2,402,100 | |
4,375 | 5,670 | 4,370 | 5,670 | +1,435 | +33.9 | 1,706,900 | |
3,875 | 4,620 | 3,850 | 4,235 | +265 | +6.7 | 1,516,100 | |
4,040 | 4,165 | 3,820 | 3,970 | -25 | -0.6 | 1,372,200 | |
4,585 | 4,680 | 3,945 | 3,995 | -595 | -13.0 | 1,742,100 | |
3,985 | 4,635 | 3,715 | 4,590 | +575 | +14.3 | 2,794,400 | |
4,405 | 4,910 | 4,000 | 4,015 | -250 | -5.9 | 2,457,900 | |
4,120 | 4,350 | 3,850 | 4,265 | +145 | +3.5 | 835,000 | |
4,200 | 4,265 | 3,960 | 4,120 | -50 | -1.2 | 754,200 | |
4,080 | 4,350 | 4,035 | 4,170 | +95 | +2.3 | 835,700 | |
4,450 | 4,475 | 4,010 | 4,075 | -395 | -8.8 | 1,168,800 | |
4,860 | 5,050 | 4,385 | 4,470 | -355 | -7.4 | 1,330,300 | |
4,885 | 4,885 | 4,585 | 4,825 | -115 | -2.3 | 828,200 | |
4,690 | 4,950 | 4,310 | 4,940 | +180 | +3.8 | 1,216,700 | |
4,555 | 4,815 | 4,430 | 4,760 | +180 | +3.9 | 961,400 | |
5,080 | 5,210 | 4,530 | 4,580 | -500 | -9.8 | 1,355,700 | |
5,130 | 5,320 | 4,805 | 5,080 | +50 | +1.0 | 1,512,500 | |
4,535 | 5,110 | 4,390 | 5,030 | +435 | +9.5 | 1,646,200 | |
5,180 | 5,320 | 4,555 | 4,595 | -615 | -11.8 | 1,917,800 | |
3,955 | 5,230 | 3,765 | 5,210 | +1,320 | +33.9 | 3,613,300 | |
3,800 | 4,160 | 3,750 | 3,890 | +195 | +5.3 | 1,431,600 | |
3,640 | 3,805 | 3,390 | 3,695 | -15 | -0.4 | 1,211,600 | |
3,665 | 3,815 | 3,260 | 3,710 | -80 | -2.1 | 1,999,700 | |
4,040 | 4,215 | 3,395 | 3,790 | -320 | -7.8 | 2,365,400 |