38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 4,115 | 3,600 | 3,805 | -95 | -2.4 | 1,406,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,660 | 3,625 | 3,900 | -1,890 | -32.6 | 5,290,700 | |
4,130 | 5,920 | 3,820 | 5,790 | +1,655 | +40.0 | 7,530,300 | |
4,110 | 4,910 | 3,715 | 4,135 | +15 | +0.4 | 7,584,000 | |
4,885 | 5,050 | 3,960 | 4,120 | -820 | -16.6 | 4,629,600 | |
5,080 | 5,320 | 4,310 | 4,940 | -90 | -1.8 | 5,267,700 | |
3,650 | 5,320 | 3,390 | 5,030 | +1,375 | +37.6 | 9,029,800 | |
4,310 | 4,600 | 3,260 | 3,655 | -645 | -15.0 | 8,094,600 | |
3,310 | 4,585 | 3,125 | 4,300 | +945 | +28.2 | 8,350,600 | |
2,571 | 3,975 | 2,209 | 3,355 | +811 | +31.9 | 10,665,800 | |
2,222 | 2,586 | 2,030 | 2,544 | +354 | +16.2 | 2,671,800 | |
1,634 | 2,199 | 1,625 | 2,190 | +556 | +34.0 | 2,589,300 | |
1,251 | 1,771 | 1,157 | 1,634 | +430 | +35.7 | 2,418,300 | |
1,574 | 1,592 | 1,192 | 1,204 | -368 | -23.4 | 756,200 | |
1,784 | 2,100 | 1,522 | 1,572 | -232 | -12.9 | 797,100 | |
1,952 | 2,060 | 1,730 | 1,804 | -176 | -8.9 | 399,000 | |
2,238 | 2,286 | 1,664 | 1,980 | -314 | -13.7 | 821,000 | |
2,102 | 2,328 | 1,528 | 2,294 | - | - | 2,043,500 |