38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,030 | 3,810 | 3,925 | -50 | -1.3 | 229,300 | |
3,965 | 4,160 | 3,955 | 3,975 | -25 | -0.6 | 263,800 | |
3,855 | 4,070 | 3,800 | 4,000 | +210 | +5.5 | 416,800 | |
3,800 | 3,905 | 3,755 | 3,790 | +95 | +2.6 | 325,100 | |
3,690 | 3,805 | 3,650 | 3,695 | +140 | +3.9 | 284,800 | |
3,650 | 3,655 | 3,390 | 3,555 | -100 | -2.7 | 357,500 | |
3,500 | 3,730 | 3,480 | 3,655 | +115 | +3.2 | 345,400 | |
3,640 | 3,730 | 3,525 | 3,540 | -170 | -4.6 | 223,900 | |
3,580 | 3,815 | 3,555 | 3,710 | +170 | +4.8 | 306,400 | |
3,495 | 3,590 | 3,405 | 3,540 | -95 | -2.6 | 338,100 | |
3,690 | 3,775 | 3,620 | 3,635 | -35 | -1.0 | 314,900 | |
3,405 | 3,705 | 3,260 | 3,670 | +305 | +9.1 | 419,900 | |
3,665 | 3,670 | 3,285 | 3,365 | -425 | -11.2 | 620,400 | |
3,455 | 3,815 | 3,455 | 3,790 | +300 | +8.6 | 457,000 | |
3,575 | 3,610 | 3,395 | 3,490 | -265 | -7.1 | 436,100 | |
3,725 | 3,860 | 3,700 | 3,755 | +35 | +0.9 | 254,400 | |
4,120 | 4,130 | 3,565 | 3,720 | -280 | -7.0 | 855,000 | |
4,040 | 4,215 | 3,975 | 4,000 | -110 | -2.7 | 362,900 | |
4,275 | 4,380 | 4,110 | 4,110 | -200 | -4.6 | 197,200 | |
4,295 | 4,320 | 4,025 | 4,310 | +15 | +0.3 | 375,000 | |
4,370 | 4,415 | 4,250 | 4,295 | -35 | -0.8 | 247,400 | |
4,385 | 4,600 | 4,200 | 4,330 | 0 | 0.0 | 490,700 | |
4,215 | 4,380 | 3,975 | 4,330 | +180 | +4.3 | 385,800 | |
4,100 | 4,235 | 4,000 | 4,150 | +120 | +3.0 | 331,300 | |
4,140 | 4,315 | 4,000 | 4,030 | -250 | -5.8 | 411,000 | |
4,360 | 4,415 | 4,135 | 4,280 | -150 | -3.4 | 346,200 | |
4,310 | 4,570 | 4,265 | 4,430 | +130 | +3.0 | 375,600 | |
4,220 | 4,330 | 4,180 | 4,300 | +145 | +3.5 | 192,200 | |
4,310 | 4,440 | 4,105 | 4,155 | -175 | -4.0 | 305,600 | |
4,405 | 4,585 | 4,230 | 4,330 | -90 | -2.0 | 575,600 |