38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,665 | 1,480 | 1,500 | -88 | -5.5 | 161,100 | |
1,400 | 1,699 | 1,400 | 1,588 | +189 | +13.5 | 354,200 | |
1,373 | 1,439 | 1,371 | 1,399 | -1 | -0.1 | 39,500 | |
1,373 | 1,478 | 1,326 | 1,400 | +169 | +13.7 | 99,100 | |
1,292 | 1,292 | 1,186 | 1,231 | -61 | -4.7 | 32,500 | |
1,238 | 1,292 | 1,210 | 1,292 | +104 | +8.8 | 28,800 | |
1,235 | 1,235 | 1,171 | 1,188 | -59 | -4.7 | 15,900 | |
1,208 | 1,247 | 1,195 | 1,247 | +43 | +3.6 | 16,900 | |
1,220 | 1,235 | 1,192 | 1,204 | -29 | -2.4 | 15,100 | |
1,242 | 1,242 | 1,157 | 1,233 | +21 | +1.7 | 11,400 | |
1,251 | 1,251 | 1,200 | 1,212 | +8 | +0.7 | 20,200 | |
1,281 | 1,281 | 1,201 | 1,204 | -47 | -3.8 | 21,200 | |
1,300 | 1,300 | 1,244 | 1,251 | -38 | -2.9 | 14,800 | |
1,305 | 1,307 | 1,268 | 1,289 | -18 | -1.4 | 19,600 | |
1,310 | 1,317 | 1,270 | 1,307 | -2 | -0.2 | 24,100 | |
1,257 | 1,336 | 1,257 | 1,309 | +27 | +2.1 | 26,200 | |
1,295 | 1,295 | 1,245 | 1,282 | -13 | -1.0 | 28,500 | |
1,230 | 1,370 | 1,230 | 1,295 | +46 | +3.7 | 40,200 | |
1,281 | 1,299 | 1,237 | 1,249 | -32 | -2.5 | 36,800 | |
1,325 | 1,325 | 1,218 | 1,281 | -44 | -3.3 | 67,000 | |
1,398 | 1,398 | 1,299 | 1,325 | +7 | +0.5 | 54,600 | |
1,279 | 1,340 | 1,210 | 1,318 | +39 | +3.0 | 31,300 | |
1,300 | 1,300 | 1,192 | 1,279 | -25 | -1.9 | 41,400 | |
1,300 | 1,383 | 1,271 | 1,304 | +34 | +2.7 | 37,000 | |
1,267 | 1,313 | 1,203 | 1,270 | +3 | +0.2 | 65,700 | |
1,294 | 1,294 | 1,220 | 1,267 | -54 | -4.1 | 45,700 | |
1,410 | 1,416 | 1,282 | 1,321 | -80 | -5.7 | 42,200 | |
1,389 | 1,440 | 1,370 | 1,401 | -8 | -0.6 | 38,300 | |
1,430 | 1,430 | 1,380 | 1,409 | -60 | -4.1 | 50,900 | |
1,489 | 1,525 | 1,345 | 1,469 | +13 | +0.9 | 40,000 |