38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,592 | 1,456 | 1,456 | -116 | -7.4 | 30,700 | |
1,634 | 1,634 | 1,550 | 1,572 | -22 | -1.4 | 16,900 | |
1,632 | 1,650 | 1,522 | 1,594 | +2 | +0.1 | 31,200 | |
1,582 | 1,640 | 1,566 | 1,592 | +10 | +0.6 | 33,000 | |
1,604 | 1,624 | 1,582 | 1,582 | -38 | -2.3 | 27,500 | |
1,708 | 1,708 | 1,596 | 1,620 | -58 | -3.5 | 38,000 | |
1,680 | 1,690 | 1,610 | 1,678 | -2 | -0.1 | 43,000 | |
1,664 | 1,738 | 1,628 | 1,680 | -44 | -2.6 | 60,000 | |
1,760 | 1,764 | 1,710 | 1,724 | -20 | -1.1 | 21,500 | |
1,876 | 1,876 | 1,740 | 1,744 | -188 | -9.7 | 94,500 | |
1,968 | 2,038 | 1,932 | 1,932 | +14 | +0.7 | 46,000 | |
1,850 | 1,918 | 1,840 | 1,918 | +38 | +2.0 | 8,500 | |
1,920 | 1,920 | 1,874 | 1,880 | -40 | -2.1 | 13,500 | |
1,952 | 1,952 | 1,880 | 1,920 | -2 | -0.1 | 20,500 | |
1,920 | 1,964 | 1,880 | 1,922 | -58 | -2.9 | 26,000 | |
1,980 | 2,034 | 1,928 | 1,980 | -120 | -5.7 | 162,500 | |
2,100 | 2,100 | 2,100 | 2,100 | +300 | +16.7 | 61,000 | |
1,806 | 1,834 | 1,776 | 1,800 | -6 | -0.3 | 13,500 | |
1,844 | 1,850 | 1,802 | 1,806 | -38 | -2.1 | 10,000 | |
1,768 | 1,844 | 1,768 | 1,844 | +82 | +4.7 | 9,500 | |
1,790 | 1,808 | 1,754 | 1,762 | -2 | -0.1 | 20,000 | |
1,790 | 1,790 | 1,752 | 1,764 | -18 | -1.0 | 23,000 | |
1,784 | 1,814 | 1,780 | 1,782 | -22 | -1.2 | 17,500 | |
1,898 | 1,898 | 1,804 | 1,804 | -96 | -5.1 | 12,500 | |
1,908 | 1,948 | 1,850 | 1,900 | -36 | -1.9 | 16,500 | |
1,980 | 2,000 | 1,880 | 1,936 | -34 | -1.7 | 30,000 | |
1,816 | 1,970 | 1,816 | 1,970 | +130 | +7.1 | 20,500 | |
1,754 | 1,840 | 1,750 | 1,840 | +78 | +4.4 | 25,500 | |
1,774 | 1,802 | 1,730 | 1,762 | -72 | -3.9 | 26,000 | |
1,866 | 1,878 | 1,830 | 1,834 | - | - | 11,000 |