38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,920 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,805 | 3,600 | 3,805 | +95 | +2.6 | 307,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,145 | 1,995 | 2,075 | +80 | +4.0 | 165,500 | |
1,930 | 2,049 | 1,917 | 1,995 | +95 | +5.0 | 128,900 | |
1,870 | 1,930 | 1,853 | 1,900 | +30 | +1.6 | 77,500 | |
1,869 | 1,955 | 1,835 | 1,870 | -16 | -0.8 | 141,800 | |
1,932 | 1,986 | 1,841 | 1,886 | +10 | +0.5 | 247,200 | |
1,741 | 1,930 | 1,741 | 1,876 | +126 | +7.2 | 200,100 | |
1,730 | 1,765 | 1,730 | 1,750 | +8 | +0.5 | 93,700 | |
1,715 | 1,804 | 1,644 | 1,742 | -48 | -2.7 | 257,600 | |
1,821 | 1,849 | 1,701 | 1,790 | -10 | -0.6 | 158,500 | |
1,811 | 1,820 | 1,778 | 1,800 | 0 | 0.0 | 75,700 | |
1,770 | 1,808 | 1,760 | 1,800 | +23 | +1.3 | 60,900 | |
1,725 | 1,800 | 1,715 | 1,777 | +52 | +3.0 | 70,000 | |
1,737 | 1,759 | 1,710 | 1,725 | +5 | +0.3 | 22,000 | |
1,800 | 1,800 | 1,719 | 1,720 | -48 | -2.7 | 36,800 | |
1,753 | 1,788 | 1,726 | 1,768 | +42 | +2.4 | 61,600 | |
1,794 | 1,800 | 1,701 | 1,726 | -68 | -3.8 | 64,200 | |
1,800 | 1,829 | 1,720 | 1,794 | -6 | -0.3 | 125,500 | |
1,795 | 1,815 | 1,779 | 1,800 | -8 | -0.4 | 87,800 | |
1,710 | 1,816 | 1,695 | 1,808 | +108 | +6.4 | 169,100 | |
1,684 | 1,751 | 1,666 | 1,700 | +56 | +3.4 | 119,600 | |
1,634 | 1,660 | 1,625 | 1,644 | +10 | +0.6 | 83,800 | |
1,650 | 1,657 | 1,600 | 1,634 | -16 | -1.0 | 92,100 | |
1,702 | 1,716 | 1,630 | 1,650 | -50 | -2.9 | 100,800 | |
1,623 | 1,771 | 1,594 | 1,700 | +150 | +9.7 | 298,300 | |
1,531 | 1,556 | 1,510 | 1,550 | 0 | 0.0 | 67,900 | |
1,549 | 1,648 | 1,515 | 1,550 | +19 | +1.2 | 211,400 | |
1,560 | 1,622 | 1,526 | 1,531 | -49 | -3.1 | 91,200 | |
1,630 | 1,653 | 1,561 | 1,580 | -10 | -0.6 | 243,800 | |
1,640 | 1,655 | 1,478 | 1,590 | +100 | +6.7 | 288,400 | |
1,511 | 1,596 | 1,436 | 1,490 | -10 | -0.7 | 229,700 |